网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 422 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101江苏雷利16.150.12%0.028,1141,3151.270.5328.931,029,712,068.00
102佳力图16.096.98%1.05104,59416,3879.591.2931.551,755,225,920.00
103宏盛股份16.080.00%0.007,2561,1670.710.3347.131,607,000,000.00
104金鸿顺15.98-0.68%-0.1110,6391,7143.321.40-159.60510,720,000.00
105易德龙15.873.39%0.5211,0941,7382.301.0925.56759,132,580.00
106东珠生态15.870.89%0.144,6867430.311.0214.562,427,320,943.60
107国茂股份15.82-0.50%-0.0826,2194,1473.110.4327.281,334,891,600.00
108立霸股份15.80-0.88%-0.1411,1881,7780.500.5327.213,508,869,281.46
109利民股份15.764.58%0.6950,0017,7242.201.0714.683,534,763,353.50
110维信诺15.434.61%0.68107,43416,3851.001.13108.9016,472,597,711.58
111大千生态15.401.25%0.193,2174930.450.6919.051,098,331,280.20
112日盈电子15.390.92%0.147,5351,1521.650.5273.29704,107,890.00
113启迪设计15.28-0.39%-0.0614,8252,2730.881.3919.602,531,064,751.27
114醋化股份15.210.40%0.064,9067430.240.9015.213,110,140,800.00
115神力股份15.163.20%0.4711,5561,7251.431.0043.341,180,936,866.20
116扬杰科技15.073.22%0.4768,84210,2752.321.3660.284,439,483,551.91
117亨通光电15.030.94%0.1470,56510,5880.380.6613.6927,979,314,620.80
118亚翔集成15.010.33%0.058,7031,3050.880.5227.331,451,296,800.00
119石英股份14.985.49%0.7846,5376,8681.381.3631.215,052,703,068.00
120科远智慧14.96-0.66%-0.1031,6164,7691.311.3828.233,590,275,069.04
121国睿科技14.89-0.13%-0.0214,8442,2060.240.71297.609,260,578,698.72
122贝斯特14.780.96%0.144,3756450.660.4518.17976,391,528.00
123亚普股份14.682.30%0.3323,2733,3623.861.4724.45880,200,000.00
124新泉股份14.613.18%0.4511,1201,6021.170.7813.151,385,922,972.60
125奥联电子14.600.27%0.0427,4343,9942.990.6577.581,325,037,120.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019