网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101林洋能源5.250.96%0.05284,95414,9161.630.8611.679,181,614,015.00
102澳洋顺昌5.280.19%0.01697,84736,2657.610.8351.714,844,825,187.84
103宝馨科技5.31-1.12%-0.06113,2226,0332.041.0230.892,941,921,941.84
104赛摩电气5.341.33%0.0756,7663,0111.081.02-14.152,812,374,049.38
105张家港行5.43-1.99%-0.11262,95214,2991.981.1410.657,223,856,086.91
106斯莱克5.483.59%0.19140,8117,5372.492.1221.923,093,840,394.20
107南方轴承5.500.55%0.0366,7473,6421.920.9350.001,914,000,000.00
108综艺股份5.535.94%0.31455,74224,7383.512.34-297.317,189,000,000.00
109南纺股份5.561.28%0.0740,2432,2291.561.347.621,438,330,077.60
110苏州高新5.572.77%0.15269,21714,8222.341.3815.056,412,701,491.99
111江苏租赁5.590.18%0.01241,49913,5341.331.1611.4110,176,315,321.12
112亚星锚链5.682.71%0.15329,99018,7633.442.1289.735,449,392,000.00
113常宝股份5.690.35%0.0259,1513,3490.770.978.894,397,228,130.80
114江苏舜天5.700.89%0.0540,5812,2970.931.0413.512,489,737,621.80
115风范股份5.772.67%0.15312,08817,8922.751.1148.086,538,748,640.00
116中国天楹5.77-1.87%-0.11266,49615,3591.091.4628.0914,071,508,826.05
117四环生物5.841.39%0.08675,67739,2316.560.76-566.996,012,488,447.12
118通用股份5.881.55%0.0922,3921,3090.311.3338.434,274,284,219.80
119哈工智能5.892.97%0.1798,0705,7091.601.4251.583,600,993,926.09
120玉龙股份5.893.51%0.2083,4164,8471.071.71-59.924,612,021,726.40
121通鼎互联5.933.67%0.21291,10017,0132.361.4341.767,306,458,020.30
122新宁物流5.943.30%0.19442,25526,3599.903.2342.432,653,321,463.10
123精华制药6.0310.04%0.5575,7264,5660.910.37-31.525,039,417,975.22
124飞力达6.04-0.33%-0.0245,8902,7581.261.16-708.002,207,980,890.00
125林海股份6.061.68%0.1019,7151,1900.901.16412.241,327,867,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020