网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.24 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101维信诺11.291.35%0.15133,41215,1171.251.3698.6012,060,676,275.21
102纽威股份13.031.32%0.1732,5214,2220.431.2822.089,772,500,000.00
103红豆股份3.692.22%0.08242,7088,9030.961.0652.719,347,718,005.28
104红宝丽4.522.03%0.0951,6552,3280.860.5830.132,721,302,657.20
105红太阳9.384.11%0.37164,57715,3372.831.2414.085,446,263,250.40
106紫金银行4.391.62%0.07428,54518,7852.471.2411.267,617,094,922.11
107紫天科技28.5610.02%2.6046,70812,9693.481.6445.383,828,468,000.00
108精锻科技10.373.08%0.3129,2073,0090.721.2921.474,199,850,000.00
109精研科技98.736.16%5.7333,10932,6245.821.2472.075,615,600,482.80
110精华制药5.543.36%0.18214,58711,7982.570.93-28.964,629,913,031.96
111立霸股份12.352.49%0.3022,3662,7551.010.8818.972,740,957,345.10
112立华股份52.693.21%1.6432,02716,7752.501.1112.826,757,755,950.00
113科远智慧16.002.04%0.3294,16114,9563.921.2130.193,839,866,384.00
114科沃斯20.125.01%0.9640,8978,0962.281.5729.163,614,532,407.36
115科森科技9.915.20%0.4976,2057,4691.641.18-356.474,593,592,437.93
116科斯伍德16.884.00%0.6590,73115,0003.740.86378.484,094,244,000.00
117科华控股12.731.92%0.2412,3411,5691.781.3820.53883,462,000.00
118秀强股份7.104.87%0.33590,96041,7409.971.21-20.364,209,962,203.30
119祥生医疗72.805.13%3.555,5964,0593.051.0042.821,337,759,113.60
120神马电力21.782.21%0.4776,63716,61119.140.7164.06872,168,992.20
121神宇股份28.353.85%1.0528,4018,0243.550.7942.312,268,000,000.00
122神力股份12.151.00%0.1221,8852,6451.301.4918.132,037,677,229.00
123碳元科技18.064.21%0.7352,6649,4632.521.20-602.003,774,142,680.00
124硕世生物76.433.65%2.6910,2397,7997.681.2552.711,019,459,262.10
125石英股份22.092.60%0.5647,88010,6231.421.0048.027,450,881,894.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020