网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 435 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101栖霞建设3.360.30%0.0161,1652,0580.580.515.893,528,000,000.00
102辉丰股份2.83-1.05%-0.0372,8362,0670.480.95-8.584,266,401,150.52
103雅本化学4.48-0.67%-0.0346,0592,0710.480.4947.414,315,626,430.08
104新美星9.181.44%0.1322,9392,0921.011.3072.282,093,040,000.00
105双象股份28.21-0.70%-0.207,4652,1030.420.63169.535,044,117,260.00
106澳洋健康3.83-0.78%-0.0354,4092,1040.700.95-9.582,973,923,616.46
107康尼机电5.08-0.59%-0.0341,2352,1050.490.66-2.074,246,794,910.00
108东方盛虹5.160.19%0.0140,9552,1120.340.7015.646,286,100,056.20
109飞力达6.34-1.25%-0.0832,9832,1160.900.81-708.002,317,648,815.00
110美思德17.780.51%0.0912,0492,1512.591.0527.10827,214,500.00
111大烨智能8.19-1.80%-0.1526,3292,1811.880.8354.491,149,876,000.00
112东华测试12.190.08%0.0118,2102,2391.320.7882.591,686,123,250.19
113恒润股份15.89-0.13%-0.0214,0372,2431.511.0014.721,480,693,760.00
114天沃科技4.69-0.21%-0.0147,5672,2470.550.71241.754,077,370,072.58
115久吾高科17.47-0.17%-0.0312,8182,2481.790.5332.331,254,276,120.00
116银邦股份3.33-1.77%-0.0667,5512,2560.820.43-16.782,736,993,600.00
117精锻科技11.70-1.68%-0.2019,5702,2960.480.7324.224,738,500,000.00
118亚威股份5.72-1.38%-0.0839,8452,2960.730.6524.193,116,481,350.84
119国茂股份14.98-0.40%-0.0615,6862,3571.860.5525.831,264,012,400.00
120三超新材16.53-1.20%-0.2014,2552,3752.530.95-109.62932,186,455.95
121海陆重工3.17-1.55%-0.0574,4442,3801.000.94-11.192,360,893,726.76
122越博动力22.57-0.04%-0.0110,6082,3992.410.59-22.57993,044,249.12
123音飞储存7.860.00%0.0030,1802,4061.001.3725.452,363,524,794.00
124莱克电气25.34-1.40%-0.369,5142,4170.240.7821.8410,161,340,000.00
125瑞特股份10.05-1.18%-0.1224,3512,4551.950.5916.751,257,320,124.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020