网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101华达科技19.30-1.23%-0.2462,07512,0641.980.8141.066,052,480,000.00
102哈工智能6.22-3.57%-0.23175,23410,9202.871.1154.473,802,747,405.82
103恒润股份17.44-1.30%-0.2322,9164,0262.460.7816.161,625,128,960.00
104康力电梯8.13-2.63%-0.22253,95520,7603.180.8841.866,484,916,345.31
105精华制药5.83-3.64%-0.22166,3249,7991.990.56-30.484,872,273,100.42
106红太阳9.96-2.16%-0.22161,20216,1602.780.6614.955,781,870,805.32
107南京熊猫9.85-2.09%-0.21209,55320,7733.120.5770.316,617,609,510.65
108新莱应材13.28-1.56%-0.2143,6275,8152.170.6948.912,669,150,520.00
109云意电气4.51-4.45%-0.21311,16614,2323.590.8628.083,905,822,441.18
110雅本化学5.03-3.82%-0.20379,66619,3853.940.7253.234,845,446,639.13
111醋化股份14.78-1.34%-0.2014,9052,2020.730.5614.633,022,214,400.00
112南方轴承5.29-3.64%-0.2098,9765,2942.841.2348.091,840,920,000.00
113新美星8.28-2.24%-0.1928,8552,4181.270.7565.201,887,840,000.00
114朗新科技27.84-0.68%-0.1976,27221,3934.430.6913.634,797,681,454.08
115长海股份12.21-1.53%-0.1950,0166,1271.200.7416.505,069,478,190.59
116利通电子25.77-0.73%-0.1910,5802,7423.530.6131.05773,100,000.00
117德尔未来8.95-2.08%-0.19169,53415,3442.590.5089.505,867,612,589.40
118中天科技8.95-2.08%-0.191,179,279106,5833.850.7414.1727,441,441,221.10
119锦泓集团7.32-2.40%-0.1872,4135,3352.910.598.131,818,567,009.12
120亚星锚链5.60-3.11%-0.18279,34815,6742.911.0888.475,372,640,000.00
121长青股份9.70-1.72%-0.17220,84821,3954.270.5513.565,017,447,821.40
122苏奥传感14.25-1.11%-0.1654,0747,7842.480.4747.503,101,905,800.00
123鸿达兴业4.84-3.20%-0.161,019,82750,0603.990.5328.9612,370,609,477.16
124江山股份20.74-0.77%-0.1623,3694,8730.790.7115.996,159,780,000.00
125澳洋顺昌5.20-2.80%-0.15354,85718,6083.870.4650.934,771,424,912.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020