网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.17 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 453 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126纽威股份16.030.69%0.1135,4015,7410.471.0025.8512,022,500,000.00
127罗博特科39.421.08%0.429,4153,6751.721.0051.252,162,888,676.00
128信捷电气41.240.59%0.2424,51710,0922.691.0132.223,762,112,401.60
129瑞特股份9.910.10%0.0133,7253,3311.151.0143.092,915,863,696.80
130南京新百10.32-1.71%-0.18178,84618,5901.541.018.6712,023,112,438.00
131聚灿光电15.100.13%0.02103,59015,5348.971.02188.751,743,325,200.00
132吉贝尔44.951.38%0.6140,73818,21010.591.02-4,495.001,728,881,823.40
133双象股份18.66-1.06%-0.2019,3873,6270.721.02110.485,004,779,940.00
134海伦哲3.93-1.26%-0.05212,6358,3632.231.0264.323,749,769,083.88
135哈工智能5.630.54%0.0376,1074,2851.241.02187.043,442,036,639.03
136海鸥股份13.451.13%0.159,9641,3351.091.0344.831,230,271,500.00
137秀强股份8.35-2.11%-0.18826,03771,47013.931.0339.184,951,152,732.05
138丽岛新材15.08-1.95%-0.3057,4488,5877.571.0330.781,143,942,681.44
139华信新材15.060.80%0.1213,6832,0563.221.0332.64639,989,760.00
140栖霞建设3.86-0.77%-0.03527,04020,3365.021.0417.924,053,000,000.00
141长青股份8.190.49%0.04153,57212,5492.401.0414.205,234,364,790.20
142山石网科48.740.04%0.0227,88013,7687.211.0478.801,883,852,908.10
143江苏阳光2.74-0.36%-0.0195,2822,6000.531.04116.104,886,352,493.24
144奥联电子14.260.85%0.1217,0622,4301.071.05117.172,281,600,000.00
145大亚圣象15.59-0.38%-0.0697,57715,2781.781.0514.368,533,927,025.00
146万德斯41.88-1.48%-0.639,5794,0094.741.0519.39845,431,057.44
147中核科技12.25-0.08%-0.0198,11411,9962.561.0644.594,696,865,514.25
148科森科技11.66-0.26%-0.0381,5249,4991.751.06-25.915,428,581,098.38
149三六五网12.730.24%0.0340,1325,0972.091.0733.502,447,823,057.50
150润和软件10.491.35%0.14300,60231,4203.771.07-4.448,354,349,722.09
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020