网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.24 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126维尔利7.20-1.77%-0.1332,2342,3350.430.6018.445,380,175,844.00
127中利集团6.14-0.65%-0.0489,6795,5131.030.54-16.165,352,772,597.52
128亚太科技4.400.00%0.0068,8703,0210.571.1517.665,350,454,410.40
129世嘉科技36.32-2.63%-0.9835,44412,9872.420.8144.845,322,337,703.20
130精研科技93.000.17%0.1631,60529,6245.561.2667.885,289,687,480.00
131长青股份8.53-1.50%-0.13171,20214,7532.780.6911.935,247,617,956.20
132红太阳9.01-0.99%-0.0989,6268,1451.540.6013.525,231,431,970.80
133德尔未来7.96-3.05%-0.25135,18710,9212.060.9179.605,218,597,094.00
134长江健康4.21-0.71%-0.0391,9823,9100.740.5013.665,203,488,514.20
135九鼎新材15.512.99%0.45261,75441,4767.874.78279.965,156,570,459.70
136新泉股份22.784.69%1.0238,2918,5621.692.1928.485,152,989,719.44
137华昌化工5.460.00%0.00211,54411,5932.251.2818.515,123,932,249.80
138南微医学158.480.94%1.489,03514,3062.810.6359.455,102,430,637.92
139亚星锚链5.27-1.68%-0.09111,0225,9041.160.7183.255,056,038,000.00
140华东科技1.726.17%0.10851,02614,2122.902.66-6.445,040,728,161.76
141朗新科技29.080.69%0.2079,29023,0214.601.5116.335,013,546,472.96
142华宏科技10.771.60%0.1770,5587,6591.520.8225.564,985,147,498.07
143天华超净9.23-2.43%-0.23411,29338,4667.641.5171.004,971,478,743.27
144宝胜股份4.06-0.98%-0.04136,0115,5701.110.7831.234,961,776,819.02
145通光线缆14.66-5.66%-0.88497,10273,61314.730.91122.174,947,750,000.00
146苏美达4.88-1.21%-0.0659,9052,9530.600.6912.514,895,753,786.80
147江苏吴中6.841.03%0.07256,73517,5733.611.1676.004,861,631,683.44
148华东重机5.32-1.30%-0.0733,2371,7820.360.7541.084,851,919,603.16
149四环生物4.661.08%0.05286,08513,3902.781.28-452.434,797,636,329.38
150双良节能2.93-1.01%-0.0319,2275660.120.8320.884,767,859,517.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020