网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126天晟新材6.8810.08%0.63643,48043,22819.748.43111.512,242,772,259.20
127深南股份8.3110.07%0.76292,61223,09810.841.16-166.202,243,700,000.00
128赛腾股份54.7810.00%4.9865,17735,43215.890.7466.002,246,927,694.00
129新泉股份23.50-0.30%-0.0725,7026,0362.670.7525.272,264,398,359.50
130飞力达6.211.31%0.0847,5242,9301.301.15-708.002,270,126,047.50
131通润装备6.372.25%0.1447,2842,9801.331.3315.172,271,013,627.61
132中电电机9.740.21%0.0238,4283,7411.631.1736.072,290,848,000.00
133江苏索普7.570.80%0.0683,3516,2782.740.96-1,066.202,306,283,126.55
134华源控股7.573.98%0.2960,0824,4971.962.0858.232,320,184,901.65
135宝利国际2.53-0.39%-0.01159,0054,0121.730.6855.002,331,648,000.00
136世名科技19.722.18%0.4219,5823,8321.651.1432.352,336,938,320.00
137兴业股份11.67-0.51%-0.0622,0012,5701.090.9017.682,352,672,000.00
138亿通科技7.800.13%0.01115,5448,9523.820.89417.112,360,872,589.40
139万林物流3.790.80%0.0397,7843,7001.541.1925.272,399,617,662.58
140金轮股份13.750.81%0.1127,5173,7701.571.4321.482,412,664,952.50
141神宇股份30.313.77%1.1039,09411,6414.891.3650.802,424,800,000.00
142道森股份11.780.09%0.0122,4982,6481.081.1818.352,450,240,000.00
143赛福天11.113.93%0.4238,6834,2101.752.07185.172,453,088,000.00
144南京公用4.290.70%0.0324,6991,0560.431.0822.082,456,655,346.86
145今创集团10.00-1.28%-0.1330,5953,0841.241.2817.862,464,118,960.00
146通光线缆7.331.81%0.1341,4113,0251.231.2761.082,473,875,000.00
147汇鸿集团3.440.29%0.01103,3403,5741.411.3118.112,514,131,502.64
148金陵饭店8.39-1.76%-0.1528,1212,3580.941.1532.522,517,000,000.00
149新宏泰17.01-1.62%-0.2825,1864,3071.701.3742.532,520,201,600.00
150雪浪环境13.14-2.23%-0.3067,4178,9063.510.4837.462,522,880,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020