网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.86 52周最低:3.67

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 525 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126维尔利6.722.44%0.16128,5778,5241.682.0814.305,134,661,118.72
127协鑫能科9.23-0.22%-0.02288,39026,5097.200.6414.403,698,496,304.75
128苏博特20.911.75%0.3621,3354,4520.510.8314.428,675,893,518.18
129招商南油2.150.47%0.01330,8937,1210.951.0514.447,515,019,887.05
130腾龙股份11.851.02%0.1220,9342,4630.691.1714.453,578,885,808.00
131宝通科技16.76-1.64%-0.2840,5536,8141.021.0314.646,649,883,384.60
132吉鑫科技3.654.58%0.16226,9068,1942.323.1014.943,567,364,000.00
133亚太科技4.861.46%0.0740,5211,9590.321.4915.136,174,773,370.00
134宝丽迪30.413.72%1.0923,9247,2386.651.5615.281,094,760,000.00
135中材科技21.79-0.05%-0.01178,80838,8241.071.2215.3036,566,312,895.36
136武进不锈7.411.37%0.1021,4151,5720.531.4015.442,969,623,063.68
137苏利股份15.002.60%0.384,7587060.261.4515.632,700,000,000.00
138罗莱生活13.17-0.08%-0.0134,1574,5020.410.9915.6710,862,561,752.77
139大千生态13.650.00%0.0012,4001,6930.910.9415.701,852,578,000.00
140法兰泰克12.263.55%0.4239,1244,7211.831.4715.722,620,290,065.34
141我乐家居11.41-1.13%-0.134,9005620.160.7015.913,589,351,410.40
142必得科技20.541.18%0.249,7051,9883.590.7315.92554,580,000.00
143海达股份5.892.43%0.14209,93012,3273.491.7915.943,541,269,384.99
144高科石化17.330.93%0.166,7601,1670.540.7515.992,161,974,689.00
145通润装备5.942.41%0.1425,6451,5140.721.3016.052,117,711,294.82
146中旗股份24.023.67%0.8516,9734,0630.851.1516.234,821,684,124.50
147三房巷3.041.00%0.0319,2725840.241.0816.552,423,622,459.20
148南京新百10.121.00%0.1062,0086,2800.530.6416.5911,790,106,383.00
149优彩资源10.311.08%0.1136,8683,8114.520.8316.63841,291,876.00
150星球石墨52.250.95%0.496,3193,2853.820.7816.64864,386,589.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021