网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126文峰股份2.98-1.00%-0.0333,3579970.181.1819.115,507,040,000.00
127康尼机电5.00-0.99%-0.0517,6678840.210.97-2.044,179,916,250.00
128中天科技8.09-0.98%-0.08229,94118,6240.751.1512.8024,804,595,726.86
129祥生医疗45.85-0.97%-0.4530,88114,27816.810.7329.02842,530,980.20
130ST亚邦6.14-0.97%-0.069,3435790.160.71-37.103,536,640,000.00
131海辰药业26.94-0.96%-0.265,2671,4230.910.6232.861,567,022,482.20
132海陆重工3.12-0.95%-0.0355,7241,7380.751.02-11.012,323,655,655.36
133科斯伍德14.73-0.94%-0.1465,4209,6962.700.83330.273,572,761,500.00
134玉龙股份5.35-0.93%-0.0520,3841,0910.260.78-54.434,189,187,816.00
135华东科技2.16-0.92%-0.02343,5127,4171.170.89-8.096,330,216,761.28
136精华制药4.33-0.92%-0.0418,6708070.220.74-22.633,618,686,539.42
137恒润股份14.08-0.91%-0.1327,5953,8732.963.2113.051,312,030,720.00
138通光线缆7.65-0.91%-0.0710,2227850.300.9163.752,581,875,000.00
139南京聚隆27.54-0.90%-0.256,4051,7661.540.8767.931,148,464,349.82
140基蛋生物22.52-0.88%-0.2011,9792,7100.931.0119.582,911,108,694.08
141联环药业6.77-0.88%-0.0616,3281,1080.571.4324.181,932,538,947.90
142新美星9.03-0.88%-0.085,1084620.220.7271.102,058,840,000.00
143常宝股份5.76-0.86%-0.0543,6772,5270.570.709.004,451,324,083.20
144国睿科技13.90-0.86%-0.1226,0483,6210.421.05278.008,650,674,994.10
145江苏神通8.19-0.85%-0.0723,0631,8880.480.7222.933,932,778,262.14
146春秋电子9.54-0.83%-0.0839,3123,7652.900.9923.271,292,620,392.00
147新泉股份19.09-0.83%-0.1634,2466,5663.550.6220.531,839,446,176.79
148东珠生态14.50-0.82%-0.124,5646620.300.5813.942,217,779,060.00
149汇鸿集团3.63-0.82%-0.0324,6898970.340.9119.112,652,993,417.03
150罗博特科30.40-0.82%-0.253,4461,0541.330.9527.39790,400,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019