网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.16

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 417 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126苏州科达13.660.22%0.0330,8514,2300.930.8415.224,542,439,437.80
127润和软件13.64-0.80%-0.11248,07134,2723.110.8733.2710,863,043,871.24
128神力股份13.52-0.44%-0.0620,6932,7872.661.5032.191,052,489,547.20
129强力新材13.48-8.17%-1.20589,60281,93711.440.7925.386,945,615,670.24
130安洁科技13.240.91%0.1244,6375,9250.710.6915.548,300,605,180.24
131奥联电子13.20-1.20%-0.1639,5665,2044.370.6861.051,194,705,600.00
132天泽信息13.18-0.83%-0.1136,8224,9381.270.59316.833,830,855,859.56
133兴业股份13.11-1.06%-0.1415,0571,9842.400.8018.21822,934,365.00
134中核科技13.080.62%0.0820,6342,7030.540.7438.305,015,102,116.44
135中衡设计13.062.92%0.3730,2643,9451.122.3920.803,525,244,922.20
136雪浪环境13.05-2.39%-0.3250,2906,6992.620.4338.332,505,600,000.00
137新莱应材13.041.16%0.1539,4015,1151.960.5058.742,620,912,860.00
138国轩高科12.841.82%0.2383,51410,6710.740.7923.3514,500,889,091.72
139红太阳12.720.16%0.0220,9562,6690.360.4213.427,384,075,968.24
140苏博特12.630.08%0.018,9691,1390.700.5213.441,628,638,500.00
141晨化股份12.59-0.24%-0.039,8751,2521.980.4821.19628,814,663.35
142华达科技12.56-0.16%-0.0213,5211,7050.980.4446.521,729,531,643.84
143中设集团12.551.87%0.2330,1373,7800.661.5210.045,772,688,760.00
144中来股份12.533.90%0.4779,7289,8742.941.9322.383,398,340,464.54
145美尚生态12.501.87%0.23178,81022,4053.211.1919.306,958,076,350.00
146博信股份12.45-0.95%-0.1276,5229,5413.360.73-109.112,838,516,908.70
147宝通科技12.41-2.28%-0.2963,9117,9431.611.8215.964,923,889,465.26
148道森股份12.37-0.40%-0.0511,0941,3870.530.7923.862,572,960,000.00
149丽岛新材12.303.02%0.3672,7178,8099.590.7522.36933,056,696.40
150长电科技12.24-0.08%-0.01156,90219,3421.510.54-17.8912,679,597,286.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019