网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.16

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126航发控制15.250.26%0.0469,57810,6020.610.5164.5117,471,045,822.25
127鼎胜新材15.120.47%0.0719,3872,9230.820.6422.573,562,653,024.00
128新宏泰15.11-0.46%-0.0710,8581,6410.730.7235.982,238,697,600.00
129金轮股份14.920.34%0.058,2061,2240.470.6122.612,617,960,806.64
130腾龙股份14.92-0.86%-0.139,9511,4980.460.5429.843,237,210,304.00
131神力股份14.91-0.20%-0.0314,9502,2341.920.7042.601,160,696,682.60
132佳力图14.790.75%0.1123,5513,4792.160.7029.001,613,411,520.00
133亚普股份14.790.07%0.0118,5652,7433.090.5724.65887,400,000.00
134海鸥股份14.681.03%0.1510,6061,5521.791.0638.63867,514,600.00
135安洁科技14.65-2.27%-0.34220,31732,4233.510.8422.549,184,582,015.90
136国轩高科14.494.09%0.57493,96971,5954.371.7235.3416,364,321,101.17
137亚玛顿14.460.00%0.005,2737620.330.8643.822,313,600,000.00
138中来股份14.386.28%0.85191,70727,0987.071.2125.683,900,090,652.84
139新泉股份14.282.00%0.2825,6003,6272.700.7312.861,355,542,865.88
140南大光电14.171.94%0.27181,45925,4884.460.5196.725,765,643,273.65
141天泽信息14.151.51%0.2140,7665,7381.400.7857.734,112,792,899.30
142威唐工业14.12-0.56%-0.0819,1782,7212.480.8153.611,089,981,849.84
143科华控股13.951.01%0.1411,5111,5991.660.9217.88968,130,000.00
144强力新材13.910.00%0.00134,02418,6802.600.5033.257,167,174,627.08
145华达科技13.821.02%0.1415,1542,0871.100.6457.581,903,035,614.48
146东华测试13.791.47%0.2043,9126,0453.170.59102.531,907,435,571.79
147中核科技13.77-0.36%-0.0544,5606,1401.160.7444.395,279,660,255.61
148雪浪环境13.652.63%0.3532,3224,3641.680.8936.232,620,800,000.00
149传艺科技13.511.12%0.1574,74010,1569.270.9160.501,089,249,018.90
150美尚生态13.25-0.90%-0.12230,34230,6264.140.9322.027,375,560,931.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019