网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.17 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 456 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126强力新材20.83-5.75%-1.27492,272103,8869.550.8694.2110,732,728,072.04
127视觉中国20.67-1.15%-0.24239,11249,9123.421.0475.9414,438,055,232.38
128广信材料20.45-6.62%-1.45163,72934,1678.480.8389.343,947,414,092.80
129恒顺醋业20.340.89%0.18324,39065,8753.231.1748.5320,400,125,690.88
130恒润股份20.241.71%0.34135,63227,2716.650.9629.214,125,721,600.00
131天银机电20.09-2.29%-0.47344,23370,4048.000.8869.288,647,484,794.48
132泉峰汽车19.82-1.69%-0.3494,85218,82211.650.6948.571,614,140,800.00
133龙蟠科技19.77-1.40%-0.2895,30119,0013.170.7854.925,950,548,576.00
134双象股份19.761.70%0.3344,0458,7131.641.37116.995,299,809,840.00
135江苏雷利19.710.25%0.0557,20011,2702.231.0623.355,054,153,464.08
136海星股份19.69-1.60%-0.3235,5357,0346.830.7532.821,023,880,000.00
137碳元科技19.65-1.95%-0.3979,73315,7693.820.74-89.324,106,417,700.00
138南京证券19.509.98%1.773,955,362749,12419.191.4892.8640,189,273,273.50
139传艺科技19.385.96%1.09190,81135,4647.751.8363.334,773,173,262.60
140威唐工业19.312.28%0.43131,61325,27017.171.2270.941,479,757,779.42
141南卫股份19.29-9.99%-2.14118,18123,55411.031.20123.812,067,090,840.75
142易德龙19.18-1.39%-0.2731,1025,9891.940.8923.983,068,800,000.00
143亚翔集成19.16-1.89%-0.37107,58820,7455.040.7283.304,087,977,600.00
144东珠生态19.06-0.26%-0.0541,2407,8472.700.9417.022,915,232,336.80
145华达科技19.04-2.31%-0.4530,9635,9010.990.9939.675,970,944,000.00
146苏利股份19.030.00%0.0019,6963,7471.090.9813.033,425,400,000.00
147日盈电子18.952.82%0.5231,2345,8523.551.2775.801,669,040,200.00
148朗新科技18.90-2.93%-0.57116,96122,2443.550.859.906,227,462,398.50
149国茂股份18.752.74%0.5083,05615,2176.650.8130.742,342,388,750.00
150中设股份18.666.63%1.1662,81711,2754.891.5925.922,397,324,802.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020