网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126文峰股份3.191.59%0.05150,5764,8010.811.5620.465,895,120,000.00
127醋化股份14.75-2.64%-0.4032,8604,8701.611.1514.603,016,080,000.00
128天沃科技4.562.24%0.10110,2384,9531.271.34235.053,964,351,285.92
129天目湖24.901.14%0.2820,4824,9857.061.4622.64722,100,000.00
130宏图高科2.290.44%0.01220,8765,0611.911.13-1.142,652,411,621.50
131启迪设计15.741.94%0.3032,7925,0721.981.4015.582,605,556,519.62
132国茂股份13.460.98%0.1337,7755,0994.481.2223.211,135,754,800.00
133中设集团10.00-0.40%-0.0451,2765,1571.111.348.704,599,752,000.00
134快克股份33.082.57%0.8315,9215,1981.020.9830.355,178,137,673.96
135蓝丰生化6.43-0.46%-0.0381,3305,2002.590.56-2.692,022,242,838.17
136长江健康4.11-0.72%-0.03129,9815,3271.051.0913.345,079,890,212.20
137富瑞特装4.55-0.22%-0.01117,3275,3402.491.1536.032,144,945,493.60
138江苏神通8.051.26%0.1066,7765,3781.371.2422.543,910,337,055.80
139江苏阳光2.37-2.07%-0.05232,8325,5511.310.9432.924,226,516,572.62
140苏博特16.96-0.24%-0.0432,9335,5782.510.7617.672,222,811,520.00
141哈工智能6.120.49%0.0393,2245,7081.521.0553.593,741,609,987.72
142易德龙17.081.30%0.2233,6345,7147.021.2625.88818,043,184.00
143海辰药业29.000.24%0.0719,8015,7351.651.0335.373,480,000,000.00
144中利集团6.470.62%0.0488,6365,7381.021.02-17.035,640,462,329.96
145长城影视3.021.00%0.03196,2325,8943.731.36-2.791,586,798,231.56
146海澜之家7.19-0.55%-0.0483,1576,0030.191.129.2231,779,889,738.39
147新泉股份23.50-0.30%-0.0725,7026,0362.670.7525.272,264,398,359.50
148日盈电子16.990.35%0.0636,2676,1267.931.1767.96777,309,490.00
149锦鸡股份14.691.10%0.1641,8976,15910.030.7252.46613,748,200.00
150电科院6.661.99%0.1393,5446,2051.231.3733.305,050,427,763.42
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020