网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.17 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151吴通控股5.281.34%0.07427,06622,3513.351.01-406.156,731,210,513.28
152南极电商21.772.59%0.55230,91950,4580.961.0144.4352,265,377,097.01
153澳洋健康2.491.22%0.03109,2852,6991.411.02-3.891,933,438,591.38
154海伦哲3.990.25%0.01198,8297,8602.081.0265.303,807,017,466.84
155*ST亚振3.830.00%0.0012,7274870.481.02-10.641,006,340,160.00
156华信新材14.940.27%0.0412,6501,8902.981.0332.38634,890,240.00
157赛伍技术26.401.62%0.4276,31319,88119.071.0349.811,056,264,000.00
158东山精密29.72-0.07%-0.02452,937133,7552.821.0366.0447,747,334,016.44
159苏大维格29.26-0.07%-0.0260,56617,7072.741.0472.026,461,851,286.66
160宝馨科技4.091.74%0.0749,4082,0090.891.04180.182,266,000,139.76
161林洋能源5.521.66%0.09163,1438,9610.931.0414.159,653,817,726.96
162玉龙股份11.99-3.23%-0.40154,86818,8461.981.04190.329,388,478,862.40
163长青股份8.150.99%0.08145,88811,8332.281.0414.135,208,800,127.00
164雅本化学6.072.71%0.16995,41861,41810.331.0465.205,847,288,488.97
165江南高纤2.501.63%0.04376,1059,3882.611.0444.403,609,402,255.00
166振江股份25.360.75%0.194,2601,0660.531.0587.452,038,362,241.60
167罗莱生活9.401.18%0.1126,2192,4540.341.0517.067,314,430,178.00
168*ST中南1.59-0.63%-0.0177,2851,2260.561.05-1.212,175,520,319.07
169威唐工业16.150.37%0.0652,0508,3816.741.0559.331,246,686,039.30
170阿科力31.65-0.63%-0.2015,8565,0133.891.0664.591,289,104,500.00
171和晶科技5.381.32%0.0768,2453,6561.521.06-572.342,415,307,949.24
172春秋电子16.810.36%0.06137,56823,0827.251.0627.113,188,734,623.20
173八方股份140.651.01%1.4011,08915,7783.701.0644.514,219,500,000.00
174博瑞医药56.97-2.95%-1.7318,86210,8504.841.07167.562,218,981,500.00
175裕兴股份10.480.67%0.0712,7361,3310.441.0729.213,026,131,440.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020