网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151永安行21.510.89%0.1964,96513,9695.410.9926.892,581,452,462.87
152东珠生态16.980.00%0.0016,7492,8151.100.8116.332,597,095,754.40
153雪浪环境13.543.04%0.4092,01712,4694.790.8438.602,599,680,000.00
154通光线缆7.715.18%0.3877,1395,8442.292.0764.252,602,125,000.00
155恒铭达63.533.22%1.9834,63921,7888.441.5245.092,606,783,289.60
156江苏舜天6.000.33%0.0270,5764,2281.621.3314.222,620,776,444.00
157鹿港文化2.95-1.01%-0.03136,1433,9931.531.0632.782,633,538,643.80
158恒久科技9.823.15%0.30124,60911,9834.641.5985.762,639,616,000.00
159宏图高科2.290.00%0.00266,4276,0072.301.23-1.142,652,411,621.50
160中电环保5.18-0.58%-0.0351,4172,6511.001.1420.722,657,236,400.00
161音飞储存8.880.11%0.01108,0679,4823.590.6328.752,670,241,752.00
162中衡设计9.86-0.60%-0.0618,8851,8630.700.9214.402,676,298,094.22
163卓易信息136.502.79%3.7038,63852,81519.531.11172.782,700,314,662.50
164四方科技12.970.78%0.1027,6233,5481.321.5220.592,711,791,918.75
165协鑫能科6.820.59%0.04224,95515,2985.611.2520.772,732,800,086.50
166新宁物流6.13-3.16%-0.20297,63318,2586.661.0043.792,738,192,014.95
167澳洋健康3.532.02%0.07148,7735,2961.921.69-8.832,740,979,207.86
168瑞特股份9.411.84%0.1763,0905,8682.141.2315.682,768,746,456.80
169ST远程3.87-0.51%-0.0236,1441,3960.500.92-5.862,779,225,020.00
170奥联电子17.392.11%0.3685,29314,7425.331.1283.332,782,400,000.00
171红宝丽4.652.88%0.13137,0126,3422.281.5038.752,799,570,211.50
172三六五网14.68-0.74%-0.11127,15418,5736.611.0031.232,822,784,170.00
173新莱应材14.063.69%0.5064,6419,0493.221.0151.792,825,922,915.00
174启迪设计17.098.58%1.3580,58813,2694.872.9216.922,829,031,824.67
175莱绅通灵8.35-1.76%-0.1527,5342,3070.811.3920.422,842,956,564.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020