网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.17 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 460 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151金轮股份12.75-2.22%-0.2925,3983,2541.451.3353.132,237,210,803.50
152南方轴承7.170.14%0.0158,0394,0981.671.0652.532,495,160,000.00
153千红制药6.1510.02%0.56632,92038,9134.963.2351.857,852,308,315.00
154利通电子25.34-1.02%-0.2613,1023,3054.371.0851.71760,200,000.00
155雪浪环境7.13-3.65%-0.2745,5763,2751.480.7751.182,190,335,992.87
156神宇股份34.97-2.83%-1.0219,7296,9052.470.9551.182,797,600,000.00
157星宇股份144.32-0.26%-0.388,41812,1450.300.5951.1639,854,723,082.24
158恒顺醋业21.401.52%0.32276,31358,1062.751.0951.0621,463,259,084.80
159沙钢股份12.16-0.57%-0.07839,269103,1883.801.2950.8626,834,344,747.52
160科华控股13.17-1.79%-0.2417,6922,3312.550.7550.21913,998,000.00
161石英股份24.57-2.69%-0.6862,56415,3761.800.7950.148,519,402,512.53
162八方股份156.54-1.87%-2.9911,49518,1193.830.9649.544,696,200,000.00
163世名科技28.951.22%0.3543,67912,7262.460.8249.515,137,691,130.90
164天泽信息17.18-4.82%-0.8790,85315,6642.560.8349.236,102,006,161.18
165江苏北人27.10-2.52%-0.709,5432,5973.550.8648.39728,322,391.50
166斯迪克59.350.49%0.2918,50011,0226.330.8947.481,733,613,500.00
167亚威股份6.70-3.46%-0.2488,3695,9631.661.1246.983,570,533,159.90
168洛凯股份12.210.49%0.0631,8733,8624.400.7746.96884,004,000.00
169广大特材47.80-4.46%-2.2386,82043,76921.861.1546.861,898,138,000.00
170凯伦股份44.753.56%1.5441,35818,5135.282.1446.613,506,627,900.00
171振江股份34.451.50%0.5135,82912,4104.461.0945.932,768,989,717.00
172迪威尔29.78-3.78%-1.1724,0207,1985.421.1645.821,318,863,465.08
173南京公用7.79-2.01%-0.16396,03530,5606.920.5045.724,460,919,615.86
174花王股份7.25-2.82%-0.2146,9153,4341.410.9745.312,416,968,750.00
175恒铭达61.12-3.40%-2.1523,07914,1614.740.9045.062,975,814,593.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020