网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.16

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 417 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151三六五网12.170.00%0.0014,9641,8170.780.8325.892,340,141,917.50
152长电科技12.160.08%0.01177,57521,6301.710.80-17.7812,596,724,101.76
153中来股份12.11-0.16%-0.0225,6873,0950.950.7321.633,284,429,610.98
154南京新百11.990.25%0.03195,28223,3341.951.11-23.0612,015,140,044.49
155恩华药业11.98-1.32%-0.16100,07412,0600.990.7922.1912,126,386,267.58
156莱绅通灵11.96-0.66%-0.085,9887170.700.7321.881,018,016,781.60
157宝通科技11.96-1.16%-0.1421,4332,5670.541.2415.384,745,343,916.56
158南京熊猫11.954.73%0.54318,73737,9914.742.2473.368,028,470,421.55
159江苏新能11.920.42%0.0516,5791,9700.860.7127.092,300,560,000.00
160东华测试11.906.25%0.7090,29310,5396.532.5685.001,646,010,391.90
161全信股份11.80-0.17%-0.0237,5454,4281.291.89-14.273,429,615,814.40
162今创集团11.65-1.27%-0.1512,0341,4080.500.7917.092,793,311,424.65
163传艺科技11.610.69%0.0817,0361,9692.111.0236.97936,060,777.90
164精锻科技11.56-1.11%-0.138,1279390.200.6118.114,681,800,000.00
165华宏科技11.531.77%0.20721,06584,44415.581.1628.455,336,931,351.23
166金陵饭店11.501.05%0.128,0529200.270.5246.183,450,000,000.00
167金智科技11.47-0.95%-0.1165,4157,4731.620.5827.114,636,918,815.92
168鹏鹞环保11.430.62%0.0745,6835,1901.360.6132.433,835,129,617.00
169纽威股份11.310.18%0.0210,4381,1830.141.1226.308,482,500,000.00
170通达动力11.24-0.27%-0.039,1801,0330.560.8087.271,855,724,000.00
171法兰泰克10.98-0.63%-0.0725,0332,7372.670.9033.271,030,835,164.32
172建研院10.961.48%0.1642,8014,7044.121.9423.321,139,497,072.56
173洛凯股份10.910.55%0.068,6809471.200.9927.97789,884,000.00
174中电电机10.90-2.15%-0.2426,7992,9221.141.4545.422,563,680,000.00
175大亚圣象10.82-1.73%-0.1923,1822,5300.430.688.205,844,936,950.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019