网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.17 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 456 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151中材科技18.602.76%0.50229,77642,4061.370.7123.2631,213,098,662.40
152隆盛科技18.450.93%0.17108,84419,92814.160.8147.981,418,694,595.20
153日盈电子18.432.50%0.4524,7334,5232.811.0373.721,623,240,680.00
154传艺科技18.292.35%0.42149,95227,0986.091.6359.774,504,713,053.30
155国茂股份18.25-1.03%-0.19104,34218,9738.351.0629.922,279,925,050.00
156天合光能18.011.35%0.24366,34765,83612.840.670.005,137,159,973.10
157国睿科技17.991.41%0.25212,35438,2203.410.96514.0011,196,089,434.81
158恩华药业17.814.40%0.75251,38043,8672.480.9126.3218,080,107,012.11
159南京证券17.730.68%0.122,380,540418,49811.550.8584.4336,541,323,853.29
160维信诺17.702.55%0.44490,31685,5584.590.81124.5618,908,234,727.30
161宏盛股份17.692.43%0.4214,1092,4891.410.8061.001,769,000,000.00
162大千生态17.674.25%0.7220,1263,5081.781.2321.431,998,477,000.00
163大亚圣象17.571.44%0.25170,73429,4893.120.9016.189,617,774,075.00
164三超新材17.544.10%0.6944,7107,7674.781.16152.921,641,744,000.00
165中设股份17.506.00%0.9942,3887,2583.301.0624.312,248,294,965.00
166亚普股份17.452.71%0.4669,45312,02611.580.8022.371,047,000,000.00
167利民股份17.356.97%1.13195,01333,3655.350.8812.586,322,943,970.85
168焦点科技17.202.38%0.40119,88120,4803.920.9859.315,254,600,000.00
169美年健康17.208.11%1.29734,966124,8782.081.30-50.5960,758,188,211.60
170爱丽家居17.195.33%0.87123,10320,99220.521.3621.761,031,400,000.00
171醋化股份17.099.97%1.5575,30312,5083.681.6915.263,494,563,200.00
172电工合金17.086.09%0.9884,01113,85016.161.1731.86888,160,000.00
173鼎胜新材16.892.43%0.4078,13713,1093.270.7325.214,040,987,223.60
174纽威股份16.641.22%0.2038,5496,3970.510.7126.8412,480,000,000.00
175航发控制16.612.72%0.44308,07150,6572.690.6362.3019,029,119,416.89
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020