网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151海达股份7.103.65%0.25171,37512,0692.961.0921.634,104,107,224.10
152凤凰传媒7.100.71%0.0547,3663,3470.190.8713.2918,068,790,000.00
153五洋停车7.223.88%0.27268,48418,9733.871.3032.255,003,575,346.72
154光洋股份7.29-0.95%-0.0738,6652,8340.901.19-31.573,119,263,344.81
155弘业股份7.36-0.27%-0.0221,4361,5790.860.59-47.241,813,741,125.00
156光一科技7.370.00%0.0066,5424,9031.630.89558.333,006,257,049.40
157锦泓集团7.37-1.73%-0.1340,7072,9991.640.988.181,828,504,533.76
158华源控股7.410.00%0.0011,4028450.370.6057.002,271,145,326.45
159江苏索普7.46-1.45%-0.1124,3901,8250.790.76-1,049.302,269,723,816.75
160和顺电气7.500.27%0.0223,2511,7450.920.59191.331,904,134,500.00
161大港股份7.51-4.45%-0.35232,79717,6454.011.15-5.824,358,417,332.63
162和晶科技7.55-5.63%-0.45325,23125,0787.241.82-5.263,389,512,084.90
163大烨智能7.570.13%0.0117,3751,3101.241.1750.371,062,828,000.00
164通光线缆7.633.11%0.2320,4551,5260.611.0763.582,575,125,000.00
165金陵药业7.82-1.01%-0.0834,6192,7170.690.9310.983,941,280,000.00
166南京银行7.970.38%0.03153,45112,2310.180.935.6267,688,019,233.52
167维尔利7.983.91%0.3099,6607,8731.331.6020.445,963,028,227.10
168恒宝股份8.083.72%0.29205,94616,4802.961.4558.985,631,124,540.32
169创元科技8.12-1.58%-0.1344,5073,6261.111.0835.303,248,652,888.60
170莱绅通灵8.140.12%0.015,8814790.170.5819.902,771,457,057.60
171康力电梯8.17-2.16%-0.18139,00411,3891.741.4242.076,516,822,452.79
172常熟银行8.190.12%0.0199,7608,1780.390.7111.5121,038,462,611.91
173深南股份8.21-5.09%-0.44163,36313,4986.050.98-164.202,216,700,000.00
174亿通科技8.22-6.70%-0.59178,74315,5265.914.14439.572,487,996,498.06
175江苏神通8.22-0.36%-0.0325,3862,0830.520.8523.013,992,915,602.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020