网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 435 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151天龙光电6.00-2.76%-0.1768,9034,1703.451.01-10.641,200,000,000.00
152天晟新材5.43-4.57%-0.2675,8234,1872.330.9688.011,770,094,966.20
153中设集团10.11-2.51%-0.2641,8154,2480.911.108.794,650,349,272.00
154龙蟠科技10.37-4.34%-0.4740,7334,2753.641.1826.591,161,341,775.36
155雅本化学4.12-4.41%-0.19102,9634,3021.071.3943.603,968,835,020.52
156天沃科技4.46-4.29%-0.2095,9414,3351.101.51229.903,877,413,757.72
157国旅联合3.88-9.98%-0.43111,2784,3432.202.26-27.731,959,154,240.80
158神马电力19.22-3.42%-0.6822,4104,3655.601.0456.53769,655,097.80
159文峰股份3.16-3.36%-0.11136,8644,3650.740.8920.275,839,680,000.00
160天瑞仪器4.42-5.56%-0.2698,7404,4462.140.87222.112,040,979,200.00
161苏州龙杰26.56-4.87%-1.3616,6004,4715.581.1619.39789,761,600.00
162怡球资源1.80-4.26%-0.08246,3044,4951.221.5063.833,645,720,000.00
163科远智慧13.65-5.21%-0.7532,6224,5251.361.4525.753,275,886,008.85
164金轮股份14.00-3.65%-0.5332,1974,5551.831.1221.882,456,531,588.00
165国电南自5.08-3.61%-0.1989,4814,6081.411.11-169.333,227,051,884.72
166东珠生态16.57-4.61%-0.8027,6174,6381.810.7515.932,534,386,139.60
167纽威股份13.29-4.73%-0.6634,3714,6450.461.3022.539,967,500,000.00
168常宝股份5.84-3.95%-0.2482,2064,8541.061.359.134,513,148,028.80
169双象股份26.79-3.63%-1.0118,3534,9171.031.54161.004,790,212,740.00
170亿通科技7.05-1.12%-0.0871,0725,0112.350.69377.012,133,865,609.65
171快克股份27.82-3.77%-1.0917,8455,0351.141.4525.524,354,769,954.34
172万林物流3.87-4.68%-0.19128,7165,0442.030.5725.802,450,269,222.74
173澳洋健康3.62-5.73%-0.22141,3365,1101.821.11-9.052,810,862,530.44
174佳力图14.02-4.50%-0.6636,3125,1553.330.6529.211,529,413,760.00
175亚翔集成14.60-5.32%-0.8234,6315,1631.620.8428.633,115,056,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020