网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.16

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 417 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176苏宁易购10.720.19%0.02204,82521,8880.220.567.4399,020,305,332.32
177金陵饭店10.55-0.47%-0.054,8225100.160.6342.373,165,000,000.00
178金智科技10.546.25%0.62154,78915,9033.832.7024.914,260,952,425.44
179南京熊猫10.53-2.14%-0.23184,96119,5402.750.8264.647,074,459,710.37
180苏州银行10.53-0.19%-0.02295,38931,2618.860.6514.043,510,000,007.02
181瑞特股份10.51-3.75%-0.4174,7577,9646.290.5320.611,249,344,720.00
182大亚圣象10.40-1.52%-0.1619,1142,0000.350.367.885,618,054,000.00
183苏奥传感10.396.56%0.6497,43510,0614.489.0219.982,260,847,376.00
184华光股份10.300.00%0.0015,0931,5551.070.7713.371,447,103,423.40
185通达动力10.24-0.68%-0.0718,6981,9211.131.3567.721,690,624,000.00
186春秋电子10.22-1.45%-0.1535,5303,6422.620.7816.751,384,756,856.00
187洛凯股份10.220.00%0.0034,1903,5194.722.5230.06739,928,000.00
188宝色股份10.22-0.58%-0.0630,6203,1393.550.9766.02881,986,000.00
189南极电商10.19-0.78%-0.08111,14411,3560.470.5825.4824,146,854,842.52
190赛福天10.056.46%0.6130,0622,9541.361.42125.632,219,040,000.00
191龙蟠科技10.04-2.05%-0.2154,7905,5544.891.2431.381,124,384,901.12
192中材科技10.010.40%0.04175,64717,6611.051.1212.2916,798,017,075.84
193宁沪高速10.000.20%0.0250,1725,0170.130.8211.4737,997,668,210.00
194南大光电9.97-1.77%-0.18154,18015,5283.790.7868.054,056,701,724.65
195法兰泰克9.86-1.00%-0.1010,4261,0321.110.7729.88925,686,222.24
196金螳螂9.851.65%0.16168,71816,5310.641.2511.7326,036,590,586.65
197中电电机9.80-1.01%-0.1016,3561,6110.700.7346.672,304,960,000.00
198路通视信9.69-1.82%-0.1829,1212,8392.810.51302.811,003,012,810.86
199联发股份9.671.04%0.1028,7652,7840.892.797.373,130,179,000.00
200华宏科技9.580.31%0.03246,54824,0625.331.0121.594,434,328,043.78
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019