网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176鹏鹞环保11.40-2.81%-0.3360,6586,9991.811.5726.123,825,063,660.00
177威唐工业11.38-2.07%-0.2411,1401,2791.440.9158.78878,469,791.16
178美尚生态11.26-1.92%-0.22176,86620,0052.970.8719.076,697,361,410.60
179新莱应材11.052.22%0.2430,8773,4451.543.2340.702,220,942,262.50
180宁沪高速10.97-0.63%-0.0778,7408,6420.211.5112.9041,683,442,026.37
181恩华药业10.79-0.74%-0.0851,5665,5810.510.9117.5610,921,845,394.59
182洛凯股份10.631.05%0.1124,3702,6093.371.2833.22769,612,000.00
183南极电商10.59-2.67%-0.29143,63115,3430.611.1324.6325,094,719,605.72
184丽岛新材10.54-0.19%-0.028,2448721.090.7518.49799,546,144.72
185建研院10.480.10%0.0114,3571,5081.381.1123.291,089,592,091.28
186如通股份10.42-1.04%-0.119,7041,0160.480.7734.732,119,011,200.00
187金智科技10.401.07%0.11100,19510,4772.481.8836.204,204,355,334.40
188中航高科10.39-0.29%-0.0355,2045,7470.400.5335.8314,473,780,221.73
189精锻科技10.37-0.38%-0.049,1249450.230.8921.474,199,850,000.00
190金财互联10.351.67%0.17194,73219,9772.501.2527.458,064,701,111.25
191苏州科达10.240.89%0.0954,6835,5951.111.2218.305,060,254,791.68
192中衡设计10.16-0.29%-0.0311,6621,1820.431.3114.842,742,456,999.20
193武进不锈10.15-1.84%-0.1940,4324,1061.421.318.832,887,960,824.00
194常熟汽饰10.11-0.79%-0.0851,7345,2763.000.6012.041,741,087,887.30
195龙蟠科技10.08-1.37%-0.1430,4543,0812.721.0125.851,128,864,522.24
196江苏新能10.050.10%0.0119,4511,9671.011.0929.561,939,650,000.00
197南京熊猫10.010.30%0.03103,96410,4801.550.7571.456,725,103,675.29
198今创集团10.01-1.09%-0.115,6445700.230.8217.882,466,583,078.96
199法兰泰克10.000.10%0.018,9458930.950.7321.50938,829,840.00
200中设集团9.99-1.09%-0.1121,3042,1370.460.988.694,595,152,248.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019