网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.19

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 422 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176中衡设计10.77-1.19%-0.137,3117870.270.8716.392,907,112,389.90
177宝色股份10.753.17%0.3337,7863,9761.871.0191.022,171,500,000.00
178今创集团10.75-1.47%-0.168,1808790.330.7818.152,648,927,882.00
179南京熊猫10.61-0.56%-0.0676,4298,0031.140.6563.237,128,206,792.69
180精锻科技10.58-0.75%-0.0814,9311,5720.370.9618.944,284,900,000.00
181赛福天10.540.76%0.085,9776270.270.60175.672,327,232,000.00
182金智科技10.49-3.94%-0.4362,4256,6051.540.6828.144,240,739,178.64
183苏奥传感10.39-3.80%-0.4138,0473,9771.750.5526.642,260,847,376.00
184江苏新能10.38-0.48%-0.0512,6911,3140.660.8623.592,003,340,000.00
185宁沪高速10.360.97%0.1030,5293,1610.080.8512.5239,365,584,265.56
186通达动力10.361.07%0.1110,7771,1070.650.6268.521,710,436,000.00
187大亚圣象10.350.58%0.0624,2402,4920.450.797.675,591,044,125.00
188苏宁易购10.32-0.58%-0.06241,69724,8780.260.6810.0695,449,507,459.92
189苏州银行10.24-0.87%-0.09278,14128,4588.340.4313.653,413,333,340.16
190南京新百10.24-1.92%-0.2097,6979,9480.971.106.8310,262,085,130.24
191华光股份10.23-1.82%-0.1913,6881,3990.970.8912.901,437,268,739.94
192路通视信10.19-2.95%-0.3150,4465,1472.520.601,039.802,038,000,000.00
193新美星10.181.09%0.1138,8373,9381.701.2759.882,321,040,000.00
194瑞特股份10.161.80%0.1840,8214,1113.261.2635.241,271,081,836.80
195南卫股份10.11-3.35%-0.3553,8875,5666.541.6672.21833,364,772.50
196洛凯股份10.100.40%0.045,6815720.780.6629.71731,240,000.00
197通富微电9.98-0.80%-0.08123,32412,2931.070.55-199.6011,513,971,628.56
198天银机电9.870.20%0.0236,8493,5760.880.6441.134,146,680,494.32
199大烨智能9.860.00%0.00000.000.0058.101,384,344,000.00
200金财互联9.80-3.16%-0.3271,5276,9781.850.6526.813,787,876,821.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019