网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.17 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 463 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201五洋停车7.07-0.56%-0.04304,28121,5214.390.8134.504,899,622,950.32
202新宁物流7.48-6.38%-0.51273,78620,6286.130.81-5.583,341,219,620.20
203国电南自8.16-0.49%-0.04127,08610,2502.000.81116.575,183,610,901.44
204强力新材16.83-0.06%-0.01110,59018,3492.150.8176.128,671,714,520.04
205紫金银行4.39-0.23%-0.01312,97213,7261.800.8210.987,622,745,699.38
206寒锐钴业80.442.98%2.33130,582103,1904.850.82190.8021,674,430,663.48
207江山股份20.22-2.74%-0.5725,1135,0760.850.8219.566,005,340,000.00
208龙蟠科技26.35-2.12%-0.5775,46619,7832.510.8250.677,931,054,880.00
209苏常柴A5.080.40%0.0254,3452,7411.320.8391.702,089,781,576.08
210硕世生物294.98-4.71%-14.5816,62148,90811.930.8389.124,108,186,460.00
211南京熊猫8.32-2.46%-0.21133,20611,0211.980.83-5,200.005,589,696,561.28
212ST罗普4.310.23%0.0122,8409730.450.83-54.422,166,221,516.00
213精锻科技12.55-2.26%-0.2924,4003,0560.600.8336.655,082,750,000.00
214*ST胜尔2.63-0.75%-0.0248,9161,2711.290.83-1.21998,457,408.00
215泽璟制药104.80-3.05%-3.3016,82517,7352.890.83-55.166,099,360,000.00
216苏州银行8.270.12%0.01245,15520,2021.510.848.1113,435,408,308.02
217精研科技81.340.42%0.3418,94115,2202.550.8438.016,040,778,219.84
218东华能源9.72-0.10%-0.01145,38014,0350.880.8415.0316,028,501,849.28
219亚星客车7.800.65%0.0561,7134,7022.810.84-65.001,716,000,000.00
220凌志软件38.581.50%0.5720,1037,6125.560.8489.831,394,255,351.40
221恩华药业18.64-5.04%-0.99331,24661,7743.260.8426.8418,922,694,817.84
222江南水务4.45-0.45%-0.0274,4033,2730.800.8417.804,161,685,799.40
223无锡银行5.670.53%0.03208,21611,7531.230.857.999,621,144,869.49
224通润装备7.241.40%0.1057,0654,0691.600.8517.242,581,183,463.72
225玉龙股份12.901.98%0.2573,0849,2580.930.85204.7610,101,032,304.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020