网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.16

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201中电电机10.141.10%0.1122,2802,2540.951.0548.292,384,928,000.00
202天银机电10.11-1.84%-0.1981,2188,2311.930.4542.134,247,511,630.96
203深南股份10.092.85%0.28351,28135,01413.010.90-91.732,724,300,000.00
204南卫股份10.090.00%0.0015,9701,6151.941.2072.07831,716,177.50
205亚星客车10.080.10%0.0183,5748,5023.800.93336.002,217,600,000.00
206华宏科技10.06-4.73%-0.50188,54819,2564.070.6622.674,656,507,319.46
207科斯伍德10.04-0.59%-0.0633,3243,3511.371.01-334.672,435,202,000.00
208武进不锈9.96-0.40%-0.0417,2421,7191.200.619.401,425,697,447.44
209东吴证券9.89-0.90%-0.09426,72242,0031.420.8827.4729,670,000,000.00
210恒久科技9.752.31%0.2259,1625,7212.201.0464.572,620,800,000.00
211埃斯顿9.69-0.82%-0.0863,4986,1880.760.6280.758,053,728,731.64
212新宁物流9.523.03%0.2837,3353,5220.841.7143.674,252,461,334.80
213联发股份9.47-1.15%-0.1132,9833,1331.021.527.223,065,439,000.00
214苏交科9.461.18%0.11174,90416,7311.882.5612.288,817,230,896.76
215南京高科9.45-0.74%-0.0755,0275,2180.450.568.1611,679,792,591.60
216金螳螂9.410.11%0.01129,17112,1450.490.8811.2024,873,534,763.49
217长海股份9.38-0.53%-0.0518,7891,7730.450.8612.853,894,488,569.02
218大烨智能9.34-0.95%-0.0921,7892,0451.550.7555.041,311,336,000.00
219航天晨光9.27-1.17%-0.1173,1306,7581.740.90-17.173,905,298,972.00
220罗莱生活9.220.22%0.0211,1331,0250.140.6713.627,139,871,651.00
221常熟汽饰9.200.33%0.0320,6981,9041.200.4712.271,584,372,756.00
222云海金属9.15-0.44%-0.04101,1219,2901.560.5212.815,914,766,222.70
223光洋股份9.143.16%0.28148,06313,5073.461.73-41.083,910,845,949.46
224南京证券9.06-1.74%-0.16689,71062,7283.350.8560.4018,672,554,659.38
225中天科技8.97-0.66%-0.06290,98026,1210.950.8412.7327,502,670,513.37
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019