网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.24 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201东华能源8.29-4.82%-0.42358,84330,1862.180.9111.1113,670,399,210.96
202南京新百8.32-0.95%-0.0867,7545,6860.610.755.669,248,607,447.04
203江苏新能8.43-2.43%-0.2120,4241,7421.060.7424.791,626,990,000.00
204苏州银行8.450.48%0.04133,80711,3934.010.9410.702,816,666,672.30
205南京熊猫8.530.59%0.05107,3669,1991.600.68148.095,730,782,652.37
206金智科技8.54-1.95%-0.1788,1777,6492.180.4729.733,452,422,553.44
207如通股份8.55-0.35%-0.039,7828450.480.6528.501,738,728,000.00
208联发股份8.57-0.92%-0.0811,4389850.350.587.262,774,109,000.00
209模塑科技8.611.18%0.10699,16561,2968.730.9777.786,896,631,645.54
210音飞储存8.670.00%0.0058,9305,1261.960.9128.072,607,094,143.00
211罗莱生活8.69-2.47%-0.2219,8311,7400.250.7413.456,760,714,590.30
212长青股份8.69-3.98%-0.36285,36625,1004.861.0812.155,099,753,004.50
213中电电机8.751.27%0.1113,8311,2200.591.0132.412,058,000,000.00
214瑞特股份8.751.51%0.1324,1382,0770.821.0414.582,574,551,700.00
215路通视信8.790.57%0.0566,9715,9723.350.98-2,313.161,758,000,000.00
216沙钢股份8.85-1.67%-0.15653,34458,4332.960.5536.8819,529,930,182.20
217苏宁易购8.93-1.11%-0.10280,61025,1120.300.854.3082,593,420,699.33
218龙蟠科技8.970.11%0.0114,0821,2691.260.8223.001,004,555,036.16
219通达动力8.98-2.07%-0.1941,0533,7332.490.5148.571,482,598,000.00
220今创集团9.00-1.42%-0.1312,9571,1730.530.7616.072,217,707,064.00
221天华超净9.0210.00%0.82235,66420,7984.381.2069.384,858,368,175.98
222建研院9.03-1.63%-0.1517,2741,5771.660.8620.07938,837,460.33
223红太阳9.03-4.55%-0.43153,61314,0812.650.8913.555,243,044,472.40
224科森科技9.15-0.22%-0.0245,9894,2510.990.64-329.144,241,304,669.75
225长海股份9.17-1.40%-0.1320,7071,9190.500.9212.393,807,298,526.43
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020