网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.16

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226光洋股份8.76-3.63%-0.3395,4088,4802.230.58-39.373,748,250,603.64
227凤凰传媒8.72-1.36%-0.1264,0455,5900.250.6815.4722,191,528,000.00
228长青股份8.58-2.50%-0.2263,6215,5031.181.3311.144,626,587,136.60
229海澜之家8.520.95%0.08196,86216,8570.451.9410.7837,658,456,743.20
230智能自控8.43-3.66%-0.3229,9922,5541.480.7431.811,709,630,976.00
231展鹏科技8.42-3.11%-0.2720,9801,7792.171.3021.05814,814,093.40
232天奇股份8.41-3.56%-0.3159,6355,0441.631.1638.233,068,182,698.89
233通光线缆8.37-2.90%-0.2547,8324,0021.420.7869.752,824,875,000.00
234东华能源8.24-2.83%-0.24150,46112,4780.910.9812.9613,587,948,069.76
235南京银行8.22-1.67%-0.14326,77626,9540.390.976.0069,723,749,135.28
236中南建设8.180.25%0.02185,51115,2330.500.8311.7730,346,072,359.46
237江苏国信8.10-3.34%-0.28105,4258,5900.990.8110.008,617,480,471.80
238康力电梯8.04-2.90%-0.24188,25415,4042.361.3482.046,413,127,603.48
239弘业股份8.040.63%0.05116,3579,3434.721.39-46.131,984,010,700.00
240众应互联8.00-3.38%-0.28255,89020,5124.900.6961.544,174,355,104.00
241德尔未来7.99-4.99%-0.42109,0878,8541.660.8866.585,238,223,226.00
242沙钢股份7.96-1.00%-0.08229,24418,2711.041.0321.5817,565,903,305.12
243维尔利7.95-2.57%-0.21126,63910,1421.690.9122.085,940,610,827.75
244科森科技7.94-1.00%-0.0852,6874,1643.331.23160.401,255,517,668.94
245太极实业7.86-3.79%-0.31511,20540,5424.290.8725.359,363,415,777.92
246江苏神通7.80-1.89%-0.1535,9962,8200.750.8524.353,745,503,106.80
247锦泓集团7.79-2.63%-0.2118,8101,4750.761.217.951,935,332,923.64
248力星股份7.774.72%0.35296,36522,92712.224.6019.721,883,956,189.08
249苏盐井神7.75-3.25%-0.26101,5587,9751.820.7321.474,335,660,000.00
250哈森股份7.690.39%0.0328,1832,1471.302.35-18.441,671,498,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019