网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 428 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226中天科技8.18-2.04%-0.17174,23214,3970.570.8212.9525,080,543,021.72
227华宏科技8.011.14%0.0943,7143,5420.941.4819.013,707,616,662.91
228云海金属8.01-1.11%-0.0958,0544,6980.900.728.645,177,844,529.38
229科森科技8.010.25%0.0243,6493,4982.761.88-288.131,266,660,044.37
230展鹏科技7.99-2.20%-0.1811,6319361.201.0819.98773,202,447.30
231亚星客车7.86-2.00%-0.1633,1432,6411.510.55262.001,729,200,000.00
232中南建设7.80-1.52%-0.12139,99310,9600.380.789.0729,075,576,392.20
233南京证券7.76-0.77%-0.06191,87014,9780.930.8238.8015,993,269,774.48
234东华能源7.75-2.27%-0.1859,7074,6740.361.1910.3912,779,926,886.00
235海澜之家7.740.39%0.0356,3664,3820.130.879.9234,210,883,088.90
236智能自控7.63-2.30%-0.1822,6391,7521.120.7226.311,547,388,416.00
237长青股份7.62-1.68%-0.1311,4388780.210.6610.664,109,138,355.24
238金螳螂7.49-1.32%-0.10126,9819,5580.480.748.7619,798,382,080.61
239通光线缆7.49-0.53%-0.049,9637510.300.4962.422,527,875,000.00
240恒宝股份7.43-4.74%-0.37310,19923,5694.451.1154.235,178,125,660.22
241新宁物流7.402.35%0.1735,9402,6310.801.5652.863,305,484,651.00
242康力电梯7.38-2.12%-0.1667,1365,0360.840.9238.005,886,676,830.06
243众应互联7.26-5.47%-0.42203,98015,1693.910.7566.003,788,227,256.88
244春兴精工7.260.28%0.02496,88736,3164.401.13363.008,189,695,039.68
245航天晨光7.23-2.82%-0.2123,1531,6890.550.92-16.433,045,880,428.00
246亿通科技7.231.83%0.1390,8956,6033.001.86386.632,188,347,284.79
247苏州固锝7.21-4.63%-0.35451,73733,2266.211.4047.785,248,674,421.27
248音飞储存7.19-3.23%-0.2441,2383,0001.370.9723.282,162,053,851.00
249光洋股份7.17-1.24%-0.0925,3021,8280.590.85-31.053,067,917,446.13
250凤凰传媒7.14-0.42%-0.0351,0643,6470.200.7313.3718,170,586,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019