网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.86 52周最低:3.41

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 498 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微646.693.72%23.2021,966141,9401.911.48111.6074,302,893,082.44
2思瑞浦475.105.34%24.097,33534,9724.051.47147.338,604,721,794.90
3迈为股份433.89-5.03%-22.965,33923,9581.830.9266.5912,626,303,448.99
4固德威243.181.48%3.555,88814,4602.810.8671.735,089,738,518.00
5八方股份211.370.65%1.375,89812,6040.821.0362.2415,065,400,000.00
6新洁能207.306.59%12.8245,62095,84918.012.46160.855,249,750,000.00
7南微医学199.52-1.71%-3.486,55113,4091.520.9594.308,548,914,518.54
8星宇股份190.830.60%1.1311,32821,8990.410.8054.4252,544,055,992.64
9洋河股份180.23-3.72%-6.9694,549174,5400.751.1236.46226,477,190,800.00
10中信博177.191.54%2.696,41811,3382.031.0374.105,604,424,961.34
11硕世生物169.96-1.75%-3.034,7978,1981.390.9415.935,832,298,890.00
12药石科技164.81-2.76%-4.6714,94925,1631.040.88134.9823,656,308,413.31
13上机数控154.772.02%3.0754,35784,1826.951.4292.1612,094,992,884.48
14药明康德139.53-6.14%-9.13206,798298,8751.451.24127.88197,018,453,329.83
15扬农化工132.58-3.00%-4.1030,94642,3700.990.8336.5541,067,803,155.64
16伟思医疗122.49-0.01%-0.018,24410,0995.020.6957.332,009,392,122.50
17凯迪股份111.34-2.16%-2.469541,0700.760.8225.301,391,750,000.00
18科沃斯108.51-1.38%-1.5228,32430,9551.560.76220.6319,421,823,984.08
19绿的谐波102.61-3.28%-3.4811,96212,4934.120.73113.922,967,455,285.76
20恒立液压98.420.12%0.1286,06085,9070.661.1263.05128,395,209,600.00
21南大环境98.2612.99%11.3022,03020,62618.334.6932.211,179,000,000.00
22恒瑞医药97.51-2.79%-2.80263,620261,1280.491.0984.07517,466,926,522.56
23敏芯股份97.05-1.97%-1.952,7182,6512.140.9682.221,228,441,723.74
24信捷电气93.502.01%1.8412,51311,7051.360.9444.788,537,732,775.60
25浩欧博89.65-11.86%-12.0624,56923,02019.103.1966.411,150,667,163.25
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021