网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.16

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 416 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1洋河股份113.09-0.67%-0.7620,24323,0650.160.9319.69142,211,579,720.00
2迈为股份109.47-1.82%-2.033,5613,9512.741.2726.131,423,110,000.00
3药明康德84.592.91%2.3940,64934,5830.562.4637.5360,680,785,604.12
4星宇股份69.56-1.70%-1.205,9394,1250.211.1429.5519,206,596,385.60
5恒瑞医药61.981.14%0.7090,87356,4880.211.0959.59272,910,612,735.91
6药石科技61.68-4.37%-2.8218,03911,3751.982.5849.745,606,897,533.44
7寒锐钴业60.44-0.67%-0.4111,8847,2261.040.8929.206,889,192,960.00
8小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481.08
9亿嘉和53.32-4.46%-2.496,3433,4222.241.4530.171,508,036,321.30
10立华股份53.20-4.45%-2.4821,37611,5955.182.0419.062,196,096,000.00
11扬农化工52.212.57%1.3120,52710,7990.661.5217.0316,148,832,043.77
12金陵体育47.834.02%1.857,8623,7651.721.34101.422,181,525,343.40
13精研科技44.88-2.33%-1.072,1719760.380.76120.912,552,700,796.80
14罗博特科43.09-2.73%-1.216,1132,6662.350.8626.941,120,340,000.00
15新城控股39.73-0.68%-0.2734,16913,7090.150.808.5889,255,411,551.64
16恒铭达37.921.88%0.7029,50911,0809.710.8126.371,151,933,873.76
17丰山集团37.920.32%0.122,5579711.280.4815.89759,600,000.00
18上机数控36.10-0.19%-0.073,6961,3361.160.6019.831,136,835,000.00
19世嘉科技34.853.05%1.0321,4537,4411.591.4164.544,687,746,162.25
20威尔药业33.800.87%0.293,7981,2931.611.3914.57788,901,577.80
21爱朋医疗33.381.12%0.372,9469851.460.6429.03674,276,000.00
22中简科技32.986.52%2.02157,90050,72539.471.6899.941,319,529,800.00
23神宇股份31.600.96%0.3012,0473,7883.350.4359.051,136,336,000.00
24健友股份31.501.03%0.324,2501,3340.150.5138.518,985,556,125.00
25诚迈科技30.93-3.31%-1.0619,6716,1524.070.67148.351,495,973,989.20
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019