网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微435.000.23%1.0114,94465,8565.981.15103.4310,875,000,000.00
2南微医学161.77-1.72%-2.8310,20116,5913.330.7367.214,948,882,561.07
3迈为股份130.00-0.75%-0.985,8107,5332.011.1331.103,759,455,440.00
4诚迈科技112.60-1.31%-1.5053,64661,04811.090.78762.875,446,061,144.00
5洋河股份99.49-0.33%-0.3341,10940,9200.331.1618.23125,109,470,920.00
6精研科技98.155.86%5.4342,17540,4217.421.7571.645,582,611,034.00
7八方股份92.59-2.38%-2.2630,64928,58910.220.6335.892,777,700,000.00
8药明康德90.05-0.38%-0.3453,19547,8670.530.7065.7390,597,189,005.10
9星宇股份86.392.42%2.0419,45816,6190.701.5333.9623,857,050,492.48
10恒瑞医药85.000.59%0.50125,158106,2640.280.6173.91374,332,775,255.00
11卓易信息69.00-12.66%-10.00100,30169,88450.700.7187.341,364,994,225.00
12寒锐钴业65.26-2.71%-1.8248,91232,0073.060.89-593.2710,414,827,280.78
13药石科技63.56-1.75%-1.1315,68010,0261.560.8664.716,397,505,188.48
14亿嘉和59.800.45%0.275,6893,4112.010.9533.531,689,091,066.00
15恒铭达58.300.87%0.5038,81823,01312.781.6141.381,771,037,574.90
16扬农化工57.71-0.33%-0.1929,04716,6920.940.7815.1717,884,265,922.97
17立华股份55.25-3.07%-1.7521,40811,9345.191.4313.442,280,720,000.00
18硕世生物53.990.62%0.3340,49922,07330.360.6137.23720,143,995.30
19斯迪克50.9410.00%4.631,4887580.510.5258.551,487,957,400.00
20华兴源创49.705.07%2.40158,08779,95443.613.2895.581,801,604,126.00
21祥生医疗45.85-0.97%-0.4530,88114,27816.810.7329.02842,530,980.20
22恒立液压45.09-0.24%-0.1120,9539,4030.240.6238.5439,769,380,000.00
23瀚川智能43.20-2.59%-1.1527,75512,13311.361.1650.821,055,148,940.80
24健友股份41.28-0.39%-0.1629,21011,9770.791.0552.4015,307,964,568.00
25先导智能39.35-1.63%-0.65145,48057,0981.720.9433.8133,364,600,568.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019