网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.07 52周最低:3.41

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微385.301.68%6.3517,99969,0091.570.8568.7444,259,638,712.30
2迈为股份360.551.60%5.676,19922,0912.141.1959.8910,426,705,068.40
3硕世生物268.102.33%6.1133,37789,52822.911.6741.763,906,136,570.00
4思瑞浦261.6412.29%28.6348,513119,54626.830.44156.674,731,096,142.60
5南微医学221.003.35%7.1710,96324,2462.561.33109.439,469,751,434.00
6伟思医疗178.007.49%12.406,87712,0474.392.2091.502,790,264,454.00
7八方股份164.831.09%1.785,0198,2181.671.0051.514,944,900,000.00
8星宇股份155.640.59%0.919,86915,3870.360.6751.0742,980,800,308.48
9固德威155.0011.91%16.5021,42032,55010.691.0699.503,106,023,300.00
10诚迈科技141.232.50%3.4421,52030,3402.040.7177.3414,902,204,607.02
11云涌科技135.073.73%4.866,2488,4094.600.6768.521,832,730,252.08
12敏芯股份134.021.01%1.344,4916,0293.700.8287.591,626,260,061.16
13南大环境129.3510.89%12.7021,34226,42318.751.2442.411,471,931,210.75
14洋河股份129.21-0.68%-0.8957,57873,8210.461.1027.00162,482,608,680.00
15凯迪股份124.600.49%0.611,9112,3821.530.6021.631,557,500,000.00
16药石科技121.400.60%0.7213,72716,7731.361.19102.8812,219,275,171.20
17芯朋微110.932.83%3.0512,22013,4964.760.71127.512,846,520,152.44
18中信博109.398.31%8.3914,81115,9004.891.1368.803,310,751,358.64
19德林海98.731.78%1.732,3512,3211.720.4339.651,346,334,310.71
20药明康德98.003.13%2.97162,777158,8811.151.3279.03138,493,830,692.00
21科思股份94.70-0.29%-0.2829,38927,76410.410.6452.162,672,434,000.00
22扬农化工92.600.88%0.8112,60911,6520.410.6020.9528,696,638,788.20
23恒瑞医药89.840.60%0.54155,195139,5970.290.6077.64475,769,094,822.64
24泽璟制药87.601.51%1.3010,7879,4551.840.94-70.955,138,703,600.00
25信捷电气82.862.70%2.188,9777,3840.980.5949.627,558,890,242.40
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020