网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.16

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 417 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微217.20-2.65%-5.9273,053165,57529.221.53100.355,430,000,000.00
2迈为股份126.85-0.37%-0.475,6317,1394.330.8130.271,649,050,000.00
3洋河股份126.30-0.65%-0.8334,91344,2800.280.5921.99158,823,260,400.00
4星宇股份77.70-0.82%-0.645,0093,9110.180.7733.0121,457,261,526.40
5恒瑞医药66.240.27%0.1894,18862,3310.210.7063.69291,715,329,798.72
6药明康德64.980.20%0.1349,85232,4110.500.9228.8865,374,851,099.96
7立华股份54.954.13%2.1844,68224,20610.821.2319.682,268,336,000.00
8扬农化工54.082.08%1.1021,84511,7190.701.0517.6716,759,332,890.56
9精研科技53.984.11%2.138,1694,3351.440.59145.423,070,293,872.80
10亿嘉和52.78-0.42%-0.224,0532,1371.440.7029.821,490,806,462.60
11药石科技51.90-1.54%-0.8127,07014,1262.980.6041.854,717,866,115.20
12寒锐钴业45.60-0.65%-0.3022,13510,1071.390.6722.037,276,756,480.80
13恒铭达44.401.67%0.7373,70832,52824.261.1130.871,348,783,333.20
14世嘉科技39.56-0.90%-0.3615,5596,1931.160.7173.265,327,736,472.60
15爱朋医疗37.87-1.56%-0.6022,7798,69611.280.7932.93764,974,000.00
16金陵体育35.19-1.81%-0.656,4072,2691.400.7274.621,605,015,196.20
17威尔药业34.83-0.23%-0.084,2041,4621.800.6515.01812,701,625.40
18先导智能34.52-1.23%-0.4356,09419,4800.660.8938.7529,269,276,025.60
19ST丰山34.14-5.01%-1.80120410.060.0214.28682,800,000.00
20诚迈科技33.755.34%1.7181,11426,65416.771.06161.871,632,367,350.00
21中简科技32.54-4.46%-1.5277,73525,72619.431.0598.611,301,925,400.00
22麦迪科技32.49-2.78%-0.934,4391,4570.530.9946.412,741,532,192.00
23天孚通信31.75-1.49%-0.4829,6879,5161.600.9643.285,900,737,500.00
24利通电子31.364.36%1.3132,0249,97012.813.3627.51784,000,000.00
25恒立液压30.941.14%0.3531,6789,7990.360.7128.9227,289,080,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019