网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:9.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.16

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1神马电力27.302.13%0.57133,03835,87533.220.6580.291,093,214,577.00
2泉峰汽车23.212.25%0.51128,25629,81425.651.4337.991,160,500,000.00
3蠡湖股份19.712.98%0.57128,64025,35323.901.7749.281,060,989,300.00
4海星股份26.66-4.89%-1.37115,93931,02722.300.8227.771,386,320,000.00
5亚翔集成18.667.67%1.33172,41531,11417.865.4333.931,801,809,600.00
6越博动力31.746.98%2.0763,47119,74714.431.98-151.141,396,509,723.84
7恒铭达61.47-0.68%-0.4242,72325,94714.060.7642.441,867,335,844.41
8江化微30.706.27%1.8186,51325,75913.901.6878.661,910,765,083.50
9罗博特科36.933.24%1.1633,65812,20512.951.0530.59960,180,000.00
10碳元科技19.90-3.59%-0.74138,80227,53112.401.42-1,990.002,228,419,810.50
11上机数控30.502.18%0.6551,30915,32111.630.8418.971,345,050,000.00
12梦百合18.570.49%0.09130,73024,23811.571.5316.882,098,433,639.61
13华信新材17.75-1.66%-0.3045,3697,98810.681.2936.98754,304,000.00
14晶瑞股份22.272.16%0.47122,27427,05710.650.9281.752,557,564,143.71
15传艺科技13.53-3.36%-0.4785,14811,44410.560.9760.591,090,861,526.70
16深南股份10.05-0.40%-0.04285,08727,92410.560.74-91.362,713,500,000.00
17永安行21.294.57%0.93123,32025,69110.281.0928.012,555,049,880.73
18法尔胜6.374.60%0.28368,67723,0389.711.49-8.822,418,316,992.00
19九鼎新材25.16-4.08%-1.07319,64880,8389.610.63435.298,364,881,545.20
20天目湖23.00-2.71%-0.6426,6046,0839.171.1020.18667,000,000.00
21紫天科技18.65-2.97%-0.57116,27821,7989.080.7834.332,387,200,000.00
22诚迈科技39.15-0.38%-0.1543,80917,1189.060.53206.491,893,546,126.00
23科森科技8.713.69%0.31142,69312,3039.021.89175.961,377,274,420.21
24众应互联9.054.38%0.38452,11140,1638.661.1669.624,722,239,211.40
25朗新科技23.434.13%0.93141,35732,7228.611.7112.473,847,501,686.60
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019