网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1斯迪克44.65-2.62%-1.20123,90955,29142.423.0451.321,304,226,500.00
2华兴源创44.38-7.83%-3.77114,46351,73631.581.2285.351,608,756,360.40
3江苏北人27.99-3.08%-0.8976,79221,50931.570.5248.26680,793,492.60
4锦鸡股份20.19-0.69%-0.14126,99125,65830.400.5972.11843,538,200.00
5神马电力23.52-0.25%-0.06114,08926,54628.490.9969.18941,846,404.80
6卓易信息63.50-3.64%-2.4049,49531,21925.020.4580.381,256,190,337.50
7泉峰汽车19.88-1.39%-0.28121,45924,46724.290.5441.69994,000,000.00
8华辰装备28.910.84%0.2487,74325,22922.370.5424.711,134,139,300.00
9晶方科技42.901.30%0.55436,291190,54219.002.39107.259,853,248,619.50
10硕世生物55.73-0.30%-0.1724,86013,70818.640.5038.43743,352,933.10
11苏州固锝10.030.70%0.071,303,646131,07117.911.4166.477,301,554,014.61
12大港股份6.7010.02%0.61994,12466,14717.132.79-5.193,888,335,037.10
13长城影视3.781.89%0.07821,71531,31715.644.02-3.491,986,124,938.84
14捷捷微电29.272.16%0.62189,35254,94914.200.9641.923,901,840,335.54
15八方股份93.396.40%5.6233,94931,38511.320.8736.202,801,700,000.00
16利通电子30.739.99%2.7927,7508,16411.103.1637.02768,250,000.00
17科森科技9.819.98%0.89169,13216,40810.701.47-352.881,551,302,750.97
18法尔胜5.635.63%0.30385,49122,04810.155.98-6.312,137,382,208.00
19赛腾股份32.421.31%0.4241,41713,43110.100.5439.061,329,780,866.00
20阿科力26.18-0.65%-0.1739,49610,4539.702.1170.761,066,311,400.00
21光一科技8.71-0.80%-0.07391,66834,5039.600.79659.853,552,849,240.20
22祥生医疗45.11-0.64%-0.2917,4017,8449.470.5428.55828,932,879.32
23聚灿光电13.79-1.15%-0.16107,82614,7409.461.2430.641,571,922,100.00
24恒铭达58.330.48%0.2827,34916,1059.001.0241.401,771,948,914.99
25视觉中国15.50-4.73%-0.77616,92097,4858.8314.9934.3710,826,795,167.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019