网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.17 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 455 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1云涌科技252.61468.05%208.14101,437274,38374.760.00173.693,427,600,421.84
2赛伍技术31.863.37%1.04142,84344,72035.701.2060.111,274,718,600.00
3怡达股份26.361.23%0.32125,68533,98729.931.93-905.841,106,960,680.16
4迪威尔39.50-1.74%-0.70131,45851,51529.680.4260.771,749,331,997.00
5佰奥智能81.252.73%2.1635,43828,98328.781.9446.701,000,506,812.50
6上能电气52.054.52%2.2547,63024,58625.981.8034.24954,263,880.00
7聚杰微纤26.541.53%0.4062,85816,65325.272.0737.38660,049,800.00
8吉贝尔49.603.40%1.6383,45541,20321.701.51-4,960.001,907,731,667.20
9凌志软件50.05-4.48%-2.3578,37439,76321.690.66116.531,808,773,466.50
10测绘股份41.371.20%0.4940,71516,80020.361.9728.73827,400,000.00
11爱丽家居16.322.45%0.39120,95819,68020.161.8720.66979,200,000.00
12隆盛科技18.282.12%0.38147,16626,98319.141.2647.541,405,622,612.48
13瑞玛工业37.790.93%0.3546,70917,73918.681.7233.15944,750,000.00
14奥特维61.33-2.90%-1.8337,47223,35818.530.6348.671,240,114,617.47
15亚星锚链7.010.14%0.011,751,516127,48118.264.2178.596,725,394,000.00
16泉峰汽车19.73-3.24%-0.66144,61929,44317.761.1448.351,606,811,200.00
17强力新材21.733.82%0.80912,787197,64217.722.5198.2811,196,456,121.24
18硕世生物414.5017.12%60.5924,09593,09717.301.15125.235,772,741,500.00
19金宏气体54.13-4.11%-2.32176,17496,58517.300.65117.675,513,480,977.70
20斯迪克51.906.20%3.0349,78425,21317.042.2341.521,515,999,000.00
21国盛智科43.26-0.87%-0.3851,08522,16417.040.710.001,296,993,027.96
22建研院8.391.45%0.12243,09920,62116.581.1819.511,230,195,118.45
23神马电力29.78-2.30%-0.7062,14718,77815.520.7085.091,192,524,912.20
24广大特材39.96-4.65%-1.9558,98924,01215.521.2439.181,519,251,028.20
25天合光能17.77-2.90%-0.53434,15678,35315.220.820.005,068,702,538.70
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020