网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.86 52周最低:3.41

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 512 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1上声电子32.18316.84%24.46262,03669,36880.480.00178.781,047,762,972.28
2沪光股份18.143.95%0.69148,08326,11636.931.2078.87727,414,000.00
3通用电梯17.73-1.61%-0.29192,74333,67233.850.8251.391,009,618,928.46
4博俊科技25.634.74%1.16110,85927,91132.901.9740.68863,696,707.06
5康众医疗39.895.00%1.9053,89620,76329.333.5154.64733,101,371.86
6艾隆科技28.256.20%1.6543,60812,22127.773.220.00443,644,384.50
7和林微纳54.305.44%2.8043,95423,47426.991.080.00884,128,781.40
8华亚智能67.2910.00%6.1252,30134,48126.151.1056.081,345,800,000.00
9常铝股份4.481.36%0.061,779,00979,77623.313.88-69.463,419,384,398.08
10优彩资源12.041.26%0.15173,43820,90121.251.1733.73982,459,184.00
11中英科技55.561.33%0.7339,66022,19521.101.0254.241,044,528,000.00
12昀冢科技20.716.21%1.2155,63911,47720.381.460.00565,302,997.27
13嵘泰股份27.312.98%0.7980,10121,63020.031.1620.691,092,400,000.00
14盛德鑫泰37.28-1.19%-0.4548,55818,26219.420.7046.60932,000,000.00
15银河微电29.977.07%1.9855,29516,20918.931.3753.52875,221,762.14
16华绿生物64.32-2.40%-1.5827,43517,62518.800.560.00938,428,800.00
17同力日升27.29-2.54%-0.7176,48620,82018.210.9323.321,146,180,000.00
18日久光电16.300.06%0.01123,91819,99317.640.8536.221,145,346,672.10
19越博动力26.184.68%1.1770,28318,29015.972.34-2.701,151,878,530.88
20聚杰微纤36.35-1.01%-0.3744,07616,22414.960.79100.971,071,234,500.00
21中辰股份13.382.45%0.32120,99516,08214.050.9553.521,152,087,054.18
22江天化学34.662.82%0.9525,8358,93413.591.0038.80659,061,217.08
23共创草坪39.54-0.53%-0.2153,28721,14013.290.7235.621,585,158,600.00
24神宇股份16.108.42%1.25233,59837,21513.074.6123.002,877,756,922.60
25亚星客车7.10-0.70%-0.05281,09320,59212.784.47-9.861,562,000,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021