网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天常股份0.000.00%0.00000.000.000.000.00
2奥赛康0.000.00%0.00000.000.000.000.00
3扬子石化0.000.00%0.00000.000.000.000.00
4中新集团0.000.00%0.00000.000.000.000.00
5*ST康得3.520.00%0.00000.000.00-4.3511,428,674,875.20
6*ST保千1.040.00%0.00000.000.00-1.551,067,095,257.28
7风范股份5.110.00%0.00000.000.0042.585,790,815,520.00
8宁沪高速11.202.10%0.2355,7856,2290.151.0113.1742,557,388,395.20
9ST远程3.51-0.57%-0.0212,8444520.181.13-5.322,520,692,460.00
10文峰股份3.001.01%0.0333,1989950.181.0819.245,544,000,000.00
11长江健康3.900.26%0.0123,1429000.191.1812.664,820,333,778.00
12千红制药4.431.14%0.0523,8871,0530.191.0924.495,642,584,916.00
13ST百特1.944.86%0.096,1181190.193.12-2.94625,455,612.00
14江南水务3.710.27%0.0118,5286860.201.4914.843,469,630,183.32
15红豆股份3.260.62%0.0251,1941,6630.201.7646.578,258,417,533.12
16双良节能3.290.92%0.0335,3161,1600.220.9723.455,351,566,008.32
17江苏阳光2.150.94%0.0239,0088390.221.2329.863,834,181,700.90
18江苏国信7.392.21%0.1631,4252,3130.221.869.3510,491,697,929.28
19精华制药4.330.93%0.0419,4968430.230.96-22.633,618,686,539.42
20罗莱生活8.880.34%0.0320,4681,8220.260.8213.746,876,579,204.00
21洪汇新材19.551.40%0.272,8875630.271.3226.782,116,150,650.00
22裕兴股份8.371.82%0.158,0676700.280.7024.782,416,862,610.00
23辉丰股份2.861.06%0.0343,2401,2300.290.72-8.674,311,627,983.52
24莱克电气21.331.19%0.2511,5282,4530.290.9518.398,553,330,000.00
25纽威股份13.870.00%0.0022,6193,1400.300.7223.5110,402,500,000.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019