网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永鼎股份5.17-7.84%-0.442,227,429125,86317.998.0959.436,402,074,849.50
2中设集团10.638.47%0.83280,48029,5656.106.249.244,889,536,376.00
3黑牡丹9.149.99%0.83633,41956,0936.054.038.099,570,448,528.50
4天目湖25.776.40%1.5565,26016,72022.503.6223.43747,330,000.00
5沙钢股份7.069.97%0.64932,83564,7784.233.5428.1715,579,808,710.32
6苏交科8.235.65%0.44230,97218,8492.453.2710.927,755,616,265.38
7中设股份19.433.46%0.6531,5296,1486.963.1426.62880,612,133.56
8怡球资源1.822.82%0.05859,39515,8864.243.1064.543,686,228,000.00
9江苏有线4.053.85%0.15863,11435,6471.943.0945.0018,050,783,316.75
10泉峰汽车18.737.03%1.23175,65133,05635.132.7839.28936,500,000.00
11江南高纤3.487.08%0.232,906,48497,66624.162.6459.494,186,906,615.80
12建研院9.893.78%0.3684,1078,2798.092.5821.981,028,250,551.79
13海陆重工6.113.56%0.212,168,429131,60029.122.54-21.564,550,492,325.08
14常铝股份7.289.97%0.661,876,139134,18725.902.52-11.805,272,685,170.48
15南方轴承5.49-1.79%-0.10162,3689,1494.672.4949.911,910,520,000.00
16斯莱克6.2610.02%0.57306,50318,2735.432.4525.043,534,204,537.90
17栖霞建设3.153.28%0.10291,6319,1952.782.435.523,307,500,000.00
18亚星锚链5.785.09%0.28495,00028,4665.162.4191.315,545,332,000.00
19哈工智能6.452.06%0.13297,71519,7074.872.3556.483,943,363,467.45
20凯伦股份21.606.09%1.2459,27512,6537.562.3429.191,692,584,640.00
21罗莱生活8.812.80%0.2477,9486,8691.002.3213.636,854,073,134.70
22启迪设计16.83-6.14%-1.10119,47321,0967.222.3216.662,785,992,136.29
23云意电气4.721.51%0.07636,27230,1327.352.3029.394,087,690,004.96
24东珠生态16.902.61%0.4341,2386,9912.702.2816.252,584,859,732.00
25中材国际6.213.85%0.23594,95736,7793.432.287.2210,787,107,923.36
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020