网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 430 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1正丹股份5.01-1.38%-0.07103,3205,3224.636.8482.541,119,133,800.00
2鹿港文化3.1710.07%0.29187,2925,8872.106.1035.222,829,938,135.88
3综艺股份5.4610.08%0.50385,24420,7942.965.65-293.557,098,000,000.00
4宝通科技12.316.67%0.77117,82914,4042.975.2116.734,884,212,676.66
5天孚通信35.986.07%2.0649,58917,4542.512.9541.637,122,309,721.80
6科森科技8.615.39%0.4495,0888,1756.012.86-309.711,361,540,946.57
7亿通科技7.703.63%0.27145,02811,1014.792.35411.762,330,604,992.10
8润邦股份4.014.43%0.1738,4161,5270.572.3245.572,696,515,517.60
9亚太科技4.003.36%0.1326,3011,0280.222.3116.064,864,049,464.00
10电科院6.360.95%0.0655,5193,5080.732.2931.804,822,931,017.32
11金陵药业7.362.51%0.1821,8751,6030.432.2710.343,709,440,000.00
12三六五网12.313.01%0.3650,8036,2032.642.2526.192,367,062,202.50
13长城影视2.813.31%0.0985,8032,4131.632.20-2.601,476,457,957.18
14威孚高科17.792.95%0.51193,83734,1372.322.198.7214,882,590,440.30
15海伦哲3.980.00%0.00135,1695,2861.422.1757.933,797,476,069.68
16紫天科技16.364.74%0.7454,5448,8734.072.1726.002,193,058,000.00
17安靠智电21.131.25%0.263,8668130.992.1433.97823,119,150.00
18优德精密13.244.25%0.5411,7361,5360.882.0658.921,765,421,600.00
19悦达投资4.750.85%0.0444,8652,1240.532.06158.334,038,807,998.00
20花王股份6.532.03%0.1317,7031,1560.532.0128.392,176,938,750.00
21春秋电子9.583.46%0.3245,7404,3673.381.9923.371,298,040,184.00
22弘业股份7.212.56%0.1845,2043,2161.831.98-46.341,779,193,675.00
23今创集团10.342.38%0.249,4209650.381.9818.462,547,899,004.64
24风范股份5.192.37%0.12108,4365,5730.961.9043.255,881,474,080.00
25*ST科林3.922.89%0.1111,7154530.621.90-1.24740,880,000.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019