网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.86 52周最低:3.41

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 511 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华亚智能55.6110.01%5.06127,16369,83563.5880.2846.341,112,200,000.00
2大东方4.284.39%0.18237,04410,2332.687.4312.023,786,856,337.04
3安洁科技13.52-9.99%-1.50157,01921,4362.504.3919.048,476,146,679.52
4维维股份3.782.72%0.10501,66119,0263.003.7820.546,320,160,000.00
5卓易信息40.356.83%2.5823,3809,1895.523.6035.711,709,505,827.25
6祥生医疗48.882.24%1.074,0371,8852.103.2832.59938,496,000.00
7新美星6.153.02%0.1898,6186,0103.333.1830.751,822,860,000.00
8华西股份6.33-2.62%-0.17381,86424,5324.313.13-22.615,608,461,574.71
9全信股份12.052.99%0.3577,8379,4302.732.9024.713,440,644,971.15
10江苏吴中6.44-9.93%-0.711,241,72783,20117.432.84-123.854,587,784,078.08
11金陵药业7.6810.03%0.70370,87127,2807.362.7959.443,870,720,000.00
12南卫股份10.591.63%0.1725,3472,6891.152.7923.532,326,623,000.00
13*ST胜利2.05-4.65%-0.101,027,80421,1433.012.6517.896,990,726,914.50
14亚星锚链5.453.42%0.18219,19311,9732.282.6459.565,228,730,000.00
15和晶科技5.031.62%0.08171,0798,5053.812.64-1,169.772,258,178,249.94
16海鸥股份11.42-7.53%-0.9384,6849,7767.532.6030.861,284,965,449.72
17恒铭达29.05-5.41%-1.6616,3904,7953.372.5633.781,414,388,317.30
18赛福天11.944.01%0.4629,9723,5861.362.5574.632,636,352,000.00
19汇鸿集团3.001.35%0.04169,0305,0620.752.3723.086,727,299,576.00
20天奈科技57.842.55%1.4439,31122,6992.232.35125.7410,211,531,634.96
21斯迪克53.547.60%3.7819,1439,9022.912.3339.663,516,635,214.14
22亿嘉和90.013.46%3.0115,59314,1153.942.2635.753,559,349,859.38
23智能自控7.36-3.29%-0.2579,4726,0272.392.2650.072,447,365,025.92
24恒宝股份6.053.77%0.22185,85811,2342.672.2261.734,216,374,191.70
25华软科技5.801.75%0.10144,9178,3552.542.18-10.233,313,540,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021