网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.17 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1润邦股份5.5910.04%0.51418,10723,1166.225.3329.423,758,982,978.40
2苏州银行8.40-1.87%-0.16643,71653,2223.964.958.2413,646,605,778.40
3科思股份87.011.45%1.24167,394141,10159.324.2847.932,455,422,200.00
4华软科技5.5010.00%0.50299,32716,4635.244.23-9.483,142,150,000.00
5南卫股份16.90-3.87%-0.68328,80255,45414.974.1441.223,712,930,000.00
6华源控股8.079.95%0.73159,03012,5315.193.7938.432,473,467,024.30
7联发股份10.985.68%0.59136,56014,7724.223.698.433,554,226,000.00
8焦点科技17.4410.03%1.59218,15637,5527.143.6760.145,327,920,000.00
9洪汇新材26.8510.00%2.4435,1919,2403.283.6732.742,883,904,800.00
10五洋停车7.3210.08%0.67621,45845,0138.973.6235.725,072,876,944.32
11南京化纤7.412.49%0.18111,9108,1913.313.60-16.392,504,906,958.84
12赛福天12.194.46%0.5266,8768,1763.033.35203.172,691,552,000.00
13弘业股份7.241.26%0.09126,8449,1625.143.0643.351,786,596,700.00
14南京熊猫8.755.04%0.42211,74718,2873.152.91-5,468.755,878,587,128.75
15新泉股份23.9410.02%2.1856,64713,2561.832.8133.727,407,286,795.44
16通鼎互联5.707.55%0.40294,45616,1442.402.79-3.277,006,162,980.00
17旷达科技3.834.93%0.18364,56513,7642.482.6534.475,633,312,152.06
18银河电子4.887.25%0.33539,30525,7824.792.6432.885,496,982,782.24
19药石科技123.09-3.72%-4.7645,75356,0804.552.62129.5712,389,378,754.72
20澳洋健康3.219.93%0.29523,90416,2846.752.60-5.022,492,505,172.02
21红宝丽6.137.73%0.44623,42737,25410.352.5534.063,690,616,214.30
22ST中科创5.361.52%0.0817,8099520.822.44-1.091,160,300,886.56
23宝馨科技4.393.05%0.13116,5845,0852.102.39193.392,432,210,418.96
24传艺科技22.481.86%0.41300,57467,61612.202.3473.465,536,683,949.60
25悦达投资4.513.44%0.1580,4653,6100.952.25-31.763,834,741,909.68
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020