网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.16

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 417 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微232.684.28%9.5638,49788,72415.362.47107.455,814,000,000.00
2洋河股份126.23-0.71%-0.9015,97320,3130.120.8122.03159,074,762,000.00
3迈为股份125.49-1.44%-1.832,5803,2721.931.1129.891,628,250,000.00
4星宇股份78.18-0.20%-0.161,8651,4520.070.8733.2321,598,100,694.72
5恒瑞医药66.420.55%0.3649,75932,9150.111.1263.95292,904,386,849.53
6药明康德64.71-0.22%-0.1427,63418,0000.271.5728.7665,103,210,444.42
7立华股份53.270.95%0.5011,7736,2392.840.9919.072,197,747,200.00
8扬农化工53.150.32%0.178,6384,6220.271.2517.3716,471,126,907.05
9亿嘉和52.59-0.77%-0.412,0181,0610.711.0829.681,483,462,588.40
10精研科技52.491.23%0.642,6601,3810.460.58141.682,991,232,952.40
11药石科技52.14-1.08%-0.5712,8086,6831.400.8642.074,742,409,927.36
12寒锐钴业45.60-0.65%-0.308,4653,8630.520.7821.987,260,798,681.50
13恒铭达44.020.80%0.3524,88410,9308.001.1330.731,342,707,732.60
14世嘉科技39.61-0.78%-0.317,8313,1260.581.1073.315,331,776,717.65
15爱朋医疗38.15-0.83%-0.3213,5795,1886.701.4433.22771,640,000.00
16金陵体育35.56-0.78%-0.282,2167900.480.7775.401,621,890,888.80
17先导智能34.83-0.34%-0.1228,1359,8020.331.3639.1829,591,475,472.00
18威尔药业34.79-0.34%-0.121,6935890.730.8115.00811,768,290.20
19ST丰山34.14-5.01%-1.8088300.040.0514.28682,800,000.00
20麦迪科技32.90-1.56%-0.521,3794560.160.9447.002,776,128,320.00
21中简科技32.86-3.52%-1.2040,72713,58110.001.6799.701,316,329,000.00
22诚迈科技32.451.28%0.4124,0547,7574.950.96155.401,567,072,656.00
23天孚通信31.96-0.84%-0.2714,9804,8280.801.4943.655,950,917,000.00
24利通电子31.374.39%1.3215,2504,7155.914.7727.62787,250,000.00
25恒立液压30.880.95%0.2913,4024,1380.150.9228.9027,271,440,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019