网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.16

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 417 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微210.011.92%3.9622,23846,4578.902.5797.035,250,250,000.00
2洋河股份126.200.17%0.2212,90916,3120.101.5321.97158,697,509,600.00
3迈为股份115.19-6.62%-8.164,4775,2223.443.5727.491,497,470,000.00
4南微医学101.0092.56%48.55111,525111,06536.140.0052.413,089,801,191.00
5星宇股份75.23-0.56%-0.421,6061,2130.061.7132.0220,813,819,835.84
6恒瑞医药66.170.23%0.1528,71418,9210.071.2963.63291,407,055,748.51
7药明康德64.01-1.45%-0.9413,4148,6160.131.3728.4564,398,956,893.02
8立华股份53.18-2.78%-1.529,0524,7882.191.9019.052,195,270,400.00
9扬农化工51.75-0.75%-0.394,2632,2000.141.1816.9116,037,268,437.25
10精研科技51.37-3.04%-1.611,0575440.190.62138.392,921,841,353.20
11亿嘉和49.25-2.55%-1.292,1701,0780.762.0827.831,391,099,247.50
12药石科技49.23-2.55%-1.2911,6855,7051.291.6839.704,475,155,083.84
13华兴源创47.4195.42%23.15172,54583,55147.200.0071.791,743,604,798.00
14瀚川智能45.3075.65%19.5187,71836,48735.610.0051.971,104,242,676.24
15寒锐钴业44.15-3.39%-1.5517,7347,7701.113.4421.337,045,368,390.95
16天准科技41.2061.57%15.70150,14658,47233.630.0060.611,767,139,320.00
17恒铭达39.33-5.14%-2.1322,4928,9517.402.0327.351,194,766,857.99
18世嘉科技38.12-1.04%-0.404,2961,6420.321.2670.595,133,804,710.20
19爱朋医疗35.67-1.74%-0.635,7162,0272.831.2931.02720,534,000.00
20先导智能35.33-0.48%-0.1727,3919,6320.322.2739.6629,956,069,582.40
21威尔药业33.34-2.11%-0.722,4348151.042.5014.37777,934,889.20
22金陵体育33.34-1.94%-0.663,4701,1720.762.4770.701,520,636,733.20
23诚迈科技32.57-4.23%-1.4436,01011,5137.452.89156.211,575,294,950.80
24麦迪科技31.550.00%0.009913100.121.3945.072,662,214,240.00
25天孚通信31.180.16%0.0510,7073,2600.581.9842.505,794,803,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019