网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.86 52周最低:3.41

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 511 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒瑞医药80.62-1.90%-1.56528,806424,8111.001.2469.50427,791,054,309.36
2洋河股份159.706.14%9.24150,570236,7771.201.9032.33200,824,027,600.00
3药明康德134.650.11%0.15143,982193,4100.980.77106.02198,746,831,824.55
4国电南瑞30.20-1.56%-0.48155,45846,8090.341.0029.61138,714,321,178.60
5华泰证券16.790.54%0.09226,65538,0250.310.7513.99122,770,433,012.80
6恒立液压83.62-1.67%-1.4250,10041,9940.380.7853.60109,154,203,200.00
7新城控股47.49-0.63%-0.3045,23121,5700.200.776.99107,060,970,937.14
8江苏银行6.190.65%0.04446,61127,5540.300.705.2090,716,712,804.02
9卓胜微710.89-0.85%-6.1119,520137,1291.700.86119.2881,660,354,435.99
10南京银行9.250.22%0.02194,14717,9320.230.497.0678,460,423,297.00
11先导智能82.100.51%0.4246,00337,2770.510.8794.0274,367,912,474.20
12苏宁易购7.161.56%0.11232,77216,6530.250.94-42.2966,222,720,291.96
13今世缘52.703.70%1.88103,46054,1390.821.1244.7466,112,150,000.00
14徐工机械7.480.00%0.00000.000.0020.9552,325,280,585.16
15星宇股份187.402.54%4.6413,77825,5430.500.8653.6051,751,490,476.80
16长电科技35.43-0.62%-0.22201,30470,9191.480.6354.5148,179,273,026.29
17美年健康11.420.00%0.00394,44844,8101.010.5681.5744,700,779,800.66
18宁沪高速10.151.81%0.1874,6087,5190.201.4720.7538,592,157,460.15
19扬农化工118.331.20%1.4016,01118,7930.520.7230.3136,670,337,665.31
20健友股份39.285.28%1.9737,50714,5520.401.4844.8636,635,741,025.44
21中航高科26.02-4.34%-1.18135,47835,7960.970.9583.9436,247,137,764.14
22中材科技21.340.85%0.1865,98114,0180.390.5417.4535,811,157,282.56
23东吴证券8.800.00%0.00187,20516,5160.480.7219.5634,148,566,390.40
24中天科技10.771.80%0.19217,52423,3560.710.8614.2833,022,482,403.35
25东山精密18.690.92%0.17200,55737,3781.171.1720.1031,957,420,341.63
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021