网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.16

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒瑞医药78.600.65%0.51123,69397,0110.280.6669.75346,147,719,235.80
2华泰证券20.810.73%0.15774,753160,3181.050.8429.35153,111,745,899.20
3洋河股份105.290.73%0.7664,86068,3780.520.7518.25132,403,017,320.00
4苏宁易购11.020.82%0.09421,06646,3580.460.9910.74101,923,795,756.62
5药明康德80.64-0.26%-0.2179,72563,7380.790.8551.3681,130,009,121.28
6江苏银行6.930.14%0.01128,0078,8660.120.696.1376,667,827,219.83
7南京银行8.390.60%0.05270,81222,6870.320.706.1271,165,724,482.36
8新城控股26.292.30%0.59399,630104,7491.781.935.5859,046,924,249.94
9国电南瑞20.02-0.40%-0.08172,08734,3430.590.7522.7558,756,675,817.84
10美年健康12.853.88%0.48403,31351,6741.141.8958.4145,392,018,505.70
11沪电股份26.10-3.76%-1.021,176,488306,8986.970.8651.5044,079,344,423.10
12宁沪高速10.281.28%0.1363,5336,4900.171.3112.4239,061,602,919.88
13海澜之家8.430.60%0.0590,5767,6310.200.8810.6737,260,656,143.80
14今世缘29.091.86%0.53100,39229,1330.800.9726.7036,493,405,000.00
15东山精密22.10-0.85%-0.19286,57063,1651.780.5743.3335,505,251,741.70
16徐工机械4.720.85%0.04530,85724,9520.760.8312.1033,013,076,784.88
17恒立液压36.480.11%0.0437,68613,6490.430.8830.9232,175,360,000.00
18东吴证券10.590.76%0.08488,23451,4181.630.8329.4231,770,000,000.00
19中南建设8.203.54%0.28369,89430,4201.001.5611.8030,420,268,135.40
20亨通光电16.350.68%0.11229,34137,3901.230.4414.8930,416,320,110.15
21先导智能34.20-0.73%-0.2594,03632,1951.110.7230.0428,997,950,176.00
22中天科技8.970.11%0.01307,29127,4781.000.5412.7327,502,670,513.37
23金螳螂9.90-0.40%-0.04142,31314,0810.540.9111.7926,168,756,021.10
24南极电商9.78-1.31%-0.13114,78011,2420.480.6624.4523,175,293,460.24
25鱼跃医疗22.69-0.40%-0.0948,54110,9890.480.6628.7222,746,201,519.01
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019