网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:7.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 425 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒瑞医药88.58-0.34%-0.3039,16234,7630.091.4277.11390,539,182,466.04
2华泰证券17.600.06%0.01110,24119,3960.151.0521.99129,420,259,988.80
3洋河股份97.700.60%0.5813,73613,4580.111.2617.93123,022,007,640.00
4苏宁易购10.34-0.77%-0.08116,86912,1090.121.434.9795,541,997,292.73
5药明康德92.26-0.46%-0.4317,67816,3780.171.4867.5293,062,076,435.00
6江苏银行7.110.14%0.0188,6616,3040.080.936.0378,659,413,700.58
7新城控股33.270.85%0.2859,05719,6360.262.256.7074,611,594,658.92
8南京银行8.640.70%0.0675,4246,5020.090.956.0873,286,276,463.36
9国电南瑞22.670.76%0.1716,0433,6340.050.9425.7766,563,506,870.56
10美年健康15.52-2.70%-0.4396,02015,0290.261.7867.3954,753,018,431.00
11今世缘31.23-0.19%-0.0610,7473,3650.081.0227.6939,203,125,000.00
12宁沪高速10.270.29%0.038,8599080.021.2612.0839,023,605,251.67
13恒立液压41.371.40%0.5712,2135,0350.141.6535.5336,664,740,000.00
14沪电股份20.88-0.85%-0.18184,81038,9481.081.9433.8835,280,364,176.19
15海澜之家7.750.65%0.0512,7819900.030.989.9434,255,083,196.25
16徐工机械4.42-0.45%-0.0292,5314,1100.131.1710.3330,984,730,965.47
17东山精密19.25-2.97%-0.59111,19521,6720.691.8830.6030,974,717,356.56
18中南建设8.160.74%0.0627,5342,2410.070.679.4930,417,526,071.84
19先导智能33.71-0.27%-0.0915,6725,2780.180.8728.9128,523,129,939.20
20亨通光电14.95-1.12%-0.1763,0249,4620.331.0617.6427,830,488,479.20
21东吴证券8.62-0.58%-0.0536,2843,1330.120.9923.3225,890,000,000.00
22中天科技8.050.00%0.0037,5043,0250.121.3512.7624,712,613,295.24
23南极电商10.40-1.98%-0.2135,0053,6800.141.0924.2124,668,180,462.28
24星宇股份87.871.47%1.272,1981,9210.081.0234.6024,309,945,072.96
25常熟银行8.680.81%0.0740,4703,4910.160.6312.2422,377,507,967.87
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019