网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.17 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 446 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒瑞医药80.36-0.05%-0.04110,36488,7380.210.9665.87425,565,499,331.56
2药明康德111.752.34%2.5562,57669,4170.441.12111.75157,918,354,099.50
3华泰证券17.960.39%0.07246,51044,3220.341.0917.61132,142,573,587.20
4洋河股份104.91-0.24%-0.2534,61836,3710.281.0921.47131,925,164,280.00
5苏宁易购8.96-0.78%-0.07237,87321,4060.261.269.0082,870,890,197.76
6新城控股33.170.58%0.1984,19128,2240.371.825.8774,511,601,519.62
7南京银行8.030.50%0.04251,44220,3330.301.445.4668,112,129,629.72
8江苏银行6.020.33%0.02184,21211,1530.171.624.9366,600,669,059.26
9恒立液压71.712.88%2.0133,25223,8070.381.0548.1363,248,220,000.00
10国电南瑞19.440.31%0.0668,35413,2350.230.9620.6857,054,434,460.48
11今世缘36.59-0.95%-0.3535,04312,8750.280.9432.8645,902,155,000.00
12南极电商18.79-1.05%-0.20167,48031,5150.700.7838.3545,110,998,422.27
13东山精密27.875.17%1.37384,090103,6872.391.7861.9344,775,174,933.99
14徐工机械6.181.48%0.09797,63349,2291.141.5616.5243,231,314,708.06
15美年健康11.810.17%0.02161,41319,1920.461.28-34.7441,718,267,603.43
16沪电股份24.380.25%0.06185,80144,9561.101.1632.7441,174,498,736.98
17宁沪高速10.120.10%0.0110,7221,0840.030.6616.2838,453,640,228.52
18中天科技12.03-0.91%-0.11406,61348,8391.331.2019.9936,885,395,221.23
19先导智能42.39-1.42%-0.61103,68843,8291.220.8456.1235,942,196,139.20
20国轩高科31.24-3.34%-1.08941,581291,6518.343.56-312.4035,280,979,378.92
21鱼跃医疗32.893.07%0.98343,947114,2533.432.6837.3032,971,466,194.81
22长电科技31.300.32%0.10492,557151,3934.751.17184.1232,424,133,584.30
23中南建设8.480.95%0.08306,83426,2320.821.537.3731,918,455,398.56
24亨通光电16.960.18%0.03142,22723,9840.761.1228.1431,575,171,795.20
25星宇股份113.305.15%5.5516,94518,6650.611.5640.1631,288,387,785.60
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020