网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.86 52周最低:3.41

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 511 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宝利国际2.33-0.43%-0.0197,9192,2841.060.97554.762,147,328,000.00
2聚灿光电20.22-1.51%-0.3132,2206,5281.250.59505.505,232,774,240.00
3路通视信7.641.06%0.0826,4842,0331.321.14422.101,528,000,000.00
4奥特佳3.83-3.04%-0.12522,55720,1801.670.66383.0011,993,106,567.11
5澄星股份3.140.00%0.0074,5422,3441.130.72314.002,080,478,783.54
6亿通科技9.321.75%0.1621,8462,0210.721.15305.572,820,940,068.36
7中超控股2.39-0.42%-0.01150,4323,5851.191.00274.713,030,520,000.00
8埃斯顿29.256.36%1.75129,90437,0021.561.50258.8524,408,335,133.00
9广信材料13.86-2.87%-0.4163,1898,7323.270.66256.672,675,362,314.24
10科沃斯120.65-2.28%-2.8126,96932,6541.501.22246.2221,674,619,033.20
11银邦股份4.742.16%0.10164,5877,7472.001.38237.003,895,900,800.00
12江苏索普12.921.33%0.17190,33024,8236.250.88229.083,936,232,432.76
13东方盛虹14.882.62%0.38159,56023,5130.921.04212.5725,769,435,442.24
14远大控股17.15-0.69%-0.1233,4485,8210.720.84190.987,956,680,760.00
15林海股份6.440.94%0.0617,4681,1190.800.99182.951,411,132,800.00
16艾迪药业17.930.06%0.012,8755160.530.72179.30970,744,812.95
17锦富技术3.600.28%0.01101,6373,6630.930.81176.473,938,815,483.20
18锦鸡股份8.77-2.12%-0.1920,3551,7970.890.87175.402,008,685,974.30
19宏盛股份12.19-0.57%-0.076,7598260.680.57174.141,219,000,000.00
20吴通控股3.220.00%0.00116,1293,7430.910.97161.004,105,018,532.72
21山石网科32.141.71%0.544,4631,4220.481.08159.823,008,990,831.80
22南京化纤4.700.64%0.0344,7272,0961.220.82156.671,721,826,247.00
23四环生物3.95-1.74%-0.0786,0723,4140.840.72153.104,066,665,987.35
24德尔未来5.94-3.26%-0.2063,5493,7820.971.96148.503,911,156,290.80
25优德精密17.48-2.29%-0.4124,5274,2591.840.80143.632,330,783,200.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021