网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:9.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.16

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1综艺股份6.093.40%0.20270,86516,2062.081.614,350.007,917,000,000.00
2振江股份18.85-2.53%-0.499,0181,7021.120.783,770.001,515,107,581.00
3连云港4.23-1.86%-0.0869,8122,9500.690.681,410.004,294,359,877.23
4路通视信10.912.73%0.2969,1617,5146.681.471,113.271,129,295,125.54
5林海股份7.28-1.49%-0.1127,7952,0181.271.18611.761,595,193,600.00
6春兴精工10.14-1.27%-0.13451,20045,1894.000.69507.0011,438,499,683.52
7九鼎新材25.16-4.08%-1.07319,64880,8389.610.63435.298,364,881,545.20
8亿通科技7.610.00%0.00000.000.00422.782,303,364,154.53
9江苏索普6.51-0.91%-0.0632,2102,1311.061.76387.501,983,342,556.65
10亚星客车9.94-1.39%-0.1466,5206,5713.020.80331.332,186,800,000.00
11国睿科技16.16-0.80%-0.1335,4855,7150.570.65323.2010,057,187,619.04
12和顺电气6.84-0.44%-0.0318,8141,2770.751.07302.651,723,848,264.00
13诚迈科技39.15-0.38%-0.1543,80917,1189.060.53206.491,893,546,126.00
14赛福天11.200.81%0.0910,6281,1820.480.68186.672,472,960,000.00
15卓胜微385.998.86%31.4221,24778,5108.501.28178.349,649,750,000.00
16科森科技8.713.69%0.31142,69312,3039.021.89175.961,377,274,420.21
17亚星锚链6.40-0.31%-0.02112,1047,1741.170.57167.106,140,160,000.00
18隆盛科技20.910.29%0.0624,9635,2535.841.18149.36893,252,157.18
19双象股份22.66-3.33%-0.789,9272,2710.561.52144.984,051,743,960.00
20天沃科技5.475.19%0.27249,81113,5782.833.38144.714,829,541,768.00
21华软科技6.45-1.83%-0.1274,5694,8081.310.52129.003,684,885,000.00
22高科石化17.38-1.64%-0.295,3689380.600.51128.171,548,723,110.00
23维信诺17.184.06%0.67199,79533,9891.872.40121.3318,352,738,565.82
24天晟新材5.39-1.64%-0.0986,5824,6302.661.00120.581,757,055,592.60
25中简科技38.25-2.92%-1.1534,40013,1878.600.72115.911,530,382,500.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019