网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.17 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 456 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1连云港3.63-3.46%-0.13172,2176,4111.700.60518.573,685,230,816.63
2柯利达5.01-3.47%-0.1861,0113,1271.110.56501.002,743,275,600.00
3国睿科技15.89-6.31%-1.07145,14323,7982.330.64454.009,889,152,924.91
4通富微电25.71-10.01%-2.86853,298229,9437.400.89428.5029,661,744,546.12
5和顺电气11.73-2.74%-0.3376,6409,1463.020.70391.002,978,066,358.00
6高科石化26.26-5.10%-1.4123,9266,4192.691.01375.142,340,015,470.00
7林海股份6.72-2.75%-0.1935,0492,4041.600.74351.831,472,486,400.00
8亿通科技6.82-4.08%-0.2958,8324,1151.940.69320.192,064,250,135.86
9苏州高新5.48-2.66%-0.15212,72711,9171.850.74274.006,309,085,130.36
10江苏索普7.31-3.56%-0.27115,4458,7823.790.87268.752,227,078,876.43
11科沃斯29.20-6.56%-2.0546,41214,1702.581.07265.455,245,742,857.60
12长电科技41.45-9.99%-4.601,401,715598,73311.590.93243.8250,112,707,291.40
13南大光电40.03-10.00%-4.45351,009148,0528.680.72241.0016,195,771,525.35
14华西股份11.65-0.85%-0.10457,52553,8105.160.48233.0010,322,050,133.55
15奥特佳5.68-9.84%-0.624,250,908252,35513.581.00230.8917,786,121,488.56
16晶瑞股份40.99-8.79%-3.95102,82744,3096.590.60207.656,400,682,981.95
17哈工智能5.96-5.40%-0.34167,72110,2792.741.00198.013,643,790,118.76
18优德精密11.81-3.04%-0.3713,4171,6181.010.81196.831,574,745,400.00
19九鼎新材14.74-6.41%-1.01109,51216,5403.290.74195.234,900,570,507.80
20德尔未来7.77-2.88%-0.2377,8156,1711.180.65194.255,116,024,852.89
21赛福天11.43-3.46%-0.4140,8374,7951.850.71190.502,523,744,000.00
22埃斯顿14.87-2.36%-0.36229,29135,3562.751.04185.8812,399,524,906.52
23聚灿光电14.65-4.81%-0.7462,8079,5215.440.52183.131,691,371,800.00
24宝馨科技4.13-3.50%-0.1594,9184,0451.710.83181.942,288,161,510.32
25博瑞医药58.59-11.29%-7.4631,69619,3388.141.09172.322,282,080,500.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020