网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微428.870.80%3.4210,53645,4924.210.88101.9310,717,500,000.00
2南微医学160.800.01%0.0211,45318,1973.710.8466.834,921,349,679.17
3迈为股份129.610.47%0.614,4885,8311.551.0630.993,745,574,373.76
4诚迈科技114.502.23%2.5060,61768,68612.491.00776.155,540,859,366.40
5洋河股份99.95-0.05%-0.0531,96131,9680.251.0818.31125,662,774,440.00
6八方股份94.802.22%2.0645,34542,72315.090.8736.622,834,400,000.00
7精研科技92.203.36%3.0033,76330,9355.921.7967.155,232,809,120.00
8药明康德90.55-2.69%-2.50103,81394,0201.031.5466.0491,029,801,900.96
9星宇股份85.540.29%0.2513,27211,3480.481.2033.6223,619,556,992.96
10恒瑞医药83.55-4.08%-3.55317,163266,8450.721.6172.65367,947,098,500.65
11寒锐钴业66.30-2.01%-1.3641,52427,7922.600.77-603.0910,587,184,214.02
12药石科技65.09-0.79%-0.5216,22410,6721.611.0266.326,557,543,471.20
13亿嘉和59.99-3.24%-2.019,3565,6643.302.0533.651,695,305,113.40
14立华股份57.800.52%0.3010,8296,2642.610.7714.062,386,809,600.00
15卓易信息57.58117.37%31.09154,89970,46078.240.0072.631,135,121,284.50
16扬农化工56.572.91%1.6063,49135,6312.042.9214.9017,568,169,037.83
17恒铭达54.51-1.21%-0.6715,6378,5895.140.8738.681,655,601,163.50
18硕世生物50.55-0.88%-0.4542,66721,19031.900.5734.89674,793,197.30
19恒立液压44.722.59%1.1337,96716,8610.431.2238.2239,443,040,000.00
20祥生医疗44.701.57%0.6923,67210,51912.800.4028.30821,582,554.52
21健友股份42.120.29%0.1226,21911,0950.700.9153.4315,608,338,872.75
22斯迪克42.1010.01%3.831,9578240.670.8748.391,229,741,000.00
23瀚川智能41.554.53%1.8020,4198,3458.081.3148.711,011,184,401.60
24先导智能40.061.75%0.69155,65262,1271.831.4234.4333,975,083,729.60
25爱朋医疗39.92-2.59%-1.0617,6447,0838.711.2231.48807,596,000.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019