网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.16

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 417 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微214.27-0.50%-1.086,76014,4532.582.3199.145,364,500,000.00
2洋河股份123.50-0.48%-0.605,9977,4820.041.7321.67156,522,020,760.00
3迈为股份122.401.24%1.501,4271,7441.083.3429.231,592,370,000.00
4星宇股份76.360.74%0.563642780.010.9732.3621,037,505,573.76
5恒瑞医药66.260.36%0.2425,19116,7420.063.4663.88292,552,073,649.29
6药明康德64.350.11%0.073,5162,2670.031.0928.6264,781,265,963.78
7立华股份55.101.60%0.872,4381,3320.531.3219.632,261,731,200.00
8精研科技52.07-1.10%-0.584122150.060.58140.382,963,931,339.60
9扬农化工52.010.02%0.012,1991,1490.061.4917.0616,176,722,945.40
10亿嘉和51.271.12%0.577433810.262.2228.991,449,002,871.00
11药石科技50.88-0.66%-0.342,4801,2700.250.9341.174,640,598,558.40
12寒锐钴业46.331.60%0.737,9203,6850.474.4722.407,399,631,535.41
13恒铭达42.720.52%0.225,2782,2571.661.3829.691,297,140,728.10
14世嘉科技38.70-0.15%-0.061,2754950.090.9671.575,205,182,372.75
15爱朋医疗36.810.85%0.312,5559381.231.5032.01743,562,000.00
16先导智能35.021.51%0.527,0202,4480.081.8439.3629,727,138,396.80
17金陵体育34.630.23%0.081,0913790.242.3073.391,578,561,407.80
18威尔药业34.050.65%0.225721940.231.5314.68794,501,589.00
19诚迈科技33.002.23%0.728,7252,8641.712.09158.991,603,347,486.00
20中简科技32.47-1.31%-0.4311,7243,7752.842.5698.211,296,724,100.00
21麦迪科技31.500.86%0.27192600.020.7044.992,657,151,392.00
22天孚通信31.500.45%0.143,3521,0600.171.6843.085,872,860,000.00
23恒立液压31.010.75%0.237,7632,4100.093.0428.9827,350,820,000.00
24ST丰山30.81-5.00%-1.624281320.202.1812.89616,200,000.00
25利通电子30.031.21%0.361,6434910.661.5526.34750,750,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019