网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.16

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微328.82-1.68%-5.639,20230,1213.671.39152.148,232,500,000.00
2迈为股份144.840.30%0.441,4032,0221.070.5633.371,882,920,000.00
3南微医学137.00-3.57%-5.0720,73028,5406.782.0871.094,191,116,467.00
4洋河股份106.101.72%1.7957,15360,4980.451.5918.41133,522,199,440.00
5药明康德82.752.90%2.3386,17770,8190.842.2652.8483,464,106,605.92
6恒瑞医药79.991.21%0.9685,15567,5320.191.1670.80351,388,378,089.37
7星宇股份73.40-1.41%-1.052,9442,1660.110.3531.1620,250,463,162.56
8立华股份72.471.83%1.309,8137,0502.370.9122.622,991,974,400.00
9亿嘉和67.890.73%0.494,9753,3791.760.9839.971,913,926,599.20
10药石科技67.781.44%0.9612,1628,1481.201.1166.466,829,306,592.80
11精研科技65.681.11%0.7212,3448,1582.161.2259.723,736,339,468.40
12恒铭达63.26-1.82%-1.1719,47712,3476.380.8043.681,922,016,249.81
13寒锐钴业62.00-1.43%-0.9032,93820,3802.060.9294.029,902,497,325.90
14瀚川智能57.67-2.35%-1.3911,9706,9844.901.3266.291,408,574,986.48
15华兴源创51.19-1.84%-0.9614,7007,5634.041.0776.431,856,340,991.80
16扬农化工50.58-1.37%-0.7014,6927,4370.471.1416.3615,699,478,628.62
17世嘉科技43.15-0.87%-0.3811,0444,7670.810.5161.745,820,646,368.70
18天准科技42.82-3.41%-1.5120,8369,0124.721.8664.881,891,722,642.06
19诚迈科技40.943.62%1.4356,94723,35811.761.51216.031,981,089,382.40
20中简科技39.340.43%0.1716,2376,4094.050.59119.331,575,593,800.00
21爱朋医疗38.650.62%0.244,9121,8912.400.6634.50780,528,000.00
22天孚通信37.50-1.32%-0.5015,2705,7260.770.7146.357,417,258,067.70
23恒立液压35.68-1.00%-0.3619,2396,8560.220.8830.0831,311,000,000.00
24金陵体育35.500.00%0.0014,1835,0903.102.9686.871,616,873,791.00
25健友股份35.281.58%0.5514,6445,1070.390.7239.9713,053,303,120.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019