网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1博瑞医药65.4017.94%9.95123,95576,30633.531.78233.572,417,480,065.80
2江南高纤3.2510.17%0.302,144,11468,87317.822.5055.563,910,185,776.25
3东方电热2.9310.15%0.27528,18115,1954.151.2846.213,731,336,558.58
4海陆重工5.9010.07%0.541,805,416103,76924.243.57-20.824,394,092,425.20
5黑牡丹8.3110.07%0.76359,35629,4483.433.797.358,701,359,657.75
6润邦股份6.9010.05%0.631,212,56681,15118.031.4778.414,639,889,544.00
7江苏吴中9.6510.03%0.881,330,517124,20618.721.64-20.156,858,880,956.90
8奥特佳6.1510.02%0.564,796,696284,52615.511.02-51.9019,017,542,202.75
9苏大维格33.2810.02%3.03214,02167,6509.691.49125.877,349,638,100.48
10碳元科技30.1310.00%2.74218,91662,81819.382.04-1,004.333,403,451,506.35
11永鼎股份5.6110.00%0.51489,70227,4723.952.2064.486,946,932,283.50
12沪电股份30.8010.00%2.802,528,610753,12514.972.4049.9552,017,004,146.80
13联环药业17.7110.00%1.61864,641147,58430.291.5463.255,055,430,541.70
14天孚通信52.8210.00%4.8097,40550,0604.922.1861.1210,455,819,886.20
15世嘉科技46.0010.00%4.18268,529121,27618.323.2656.796,740,846,210.00
16南卫股份18.059.99%1.64199,66735,67624.221.69180.501,487,856,987.50
17四环生物6.289.98%0.571,177,69572,59811.441.67-609.716,465,484,152.04
18路通视信12.459.98%1.13158,79519,7547.941.35-3,276.322,490,000,000.00
19强力新材22.489.98%2.04696,539145,84413.521.2559.3111,582,896,162.24
20常铝股份6.629.97%0.601,213,60078,22916.762.02-10.734,794,667,009.42
21赛腾股份66.259.94%5.9997,14163,80823.681.1879.822,717,396,125.00
22亿嘉和110.829.72%9.8217,58918,4906.231.3562.133,130,185,149.40
23亚翔集成19.398.63%1.54231,44543,87910.852.7838.024,137,050,400.00
24长生退0.778.45%0.06157,7431,1882.461.151.34493,624,367.39
25宝通科技22.588.19%1.71299,38665,6047.551.4530.708,959,018,865.88
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020