网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.17 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 463 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天奇股份11.1710.05%1.02447,56646,50812.081.22159.574,139,037,177.78
2文峰股份3.9510.03%0.361,680,77464,9479.1013.2227.827,299,600,000.00
3瑞特股份17.9310.00%1.6314,0552,5200.480.1677.965,275,624,226.40
4图南股份57.4410.00%5.22357,770193,83471.5520.3284.472,872,000,000.00
5怡达股份29.849.99%2.71189,37155,32445.092.89-480.521,253,099,647.04
6聚灿光电17.629.99%1.60310,02552,35326.853.38352.402,034,264,240.00
7泉峰汽车20.719.98%1.88173,55034,16221.312.8650.751,686,622,400.00
8国联证券13.119.98%1.1930,0563,9400.632.570.006,236,676,090.00
9富瑞特装5.189.98%0.47398,14319,8168.453.01-7.522,441,937,946.56
10常熟汽饰16.219.97%1.47405,40161,00614.181.6418.994,634,865,663.41
11黑牡丹9.399.95%0.85543,64550,2485.192.2710.219,832,222,284.75
12鹿港文化3.889.92%0.35438,73216,6684.913.02-3.343,463,772,860.32
13长生退0.778.45%0.06157,7431,1882.471.151.34491,955,584.12
14海辰药业31.437.78%2.2735,25110,5322.941.5440.923,771,600,000.00
15金通灵4.387.62%0.311,023,41544,1868.521.0969.975,260,241,451.84
16江化微50.567.46%3.5152,69625,4823.710.99148.847,177,497,600.00
17宝馨科技4.746.28%0.28460,95321,9068.324.23208.812,626,122,411.36
18长江健康4.586.26%0.27251,68011,1492.041.68-13.355,660,802,231.60
19新泉股份29.325.85%1.6260,89417,2091.971.1437.599,071,915,156.32
20展鹏科技11.565.57%0.61203,79422,8056.981.1528.903,375,409,486.40
21奥联电子15.954.93%0.7562,3049,7233.891.50131.062,552,000,000.00
22招商南油3.064.79%0.144,949,855148,81013.814.6210.5510,969,153,180.92
23天华超净17.984.66%0.80229,03140,6234.251.1644.959,684,419,047.02
24南京港7.154.53%0.31135,3159,4632.802.0429.083,460,362,620.00
25中超控股2.564.49%0.11658,59516,4315.191.17-5.803,246,080,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020