网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.16

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1多伦科技8.3210.05%0.76122,47210,1301.974.7137.515,175,842,880.00
2亚翔集成17.3310.03%1.5870,46511,7777.302.7831.511,673,384,800.00
3康尼机电5.8310.00%0.53501,95129,0056.0010.25-2.374,873,782,347.50
4今创集团12.249.97%1.1182,4089,9493.349.4520.673,016,081,607.04
5海达股份4.989.93%0.4572,5373,5941.251.9917.052,878,655,489.58
6药石科技71.906.50%4.3936,44126,1553.621.6370.437,236,951,275.20
7沪电股份28.726.49%1.751,638,879462,2139.701.5756.6748,504,167,503.12
8宝馨科技6.195.45%0.32168,11410,2753.034.4128.113,429,472,094.16
9迈为股份153.395.39%7.8410,26515,4757.902.5135.341,994,070,000.00
10朗新科技22.505.19%1.11140,37331,3828.552.0911.973,694,783,950.00
11南极电商10.195.16%0.50411,62741,5041.742.5425.4824,146,854,842.52
12立霸股份17.175.14%0.8435,1975,9641.592.6429.553,810,707,499.22
13林洋能源4.894.49%0.21392,09718,9492.242.3010.878,552,017,058.16
14长电科技19.914.30%0.82876,885172,1828.461.21-24.3420,625,063,887.01
15华信新材18.054.15%0.7270,73212,59116.642.7937.60767,052,800.00
16新联电子4.604.07%0.18180,7738,2012.173.4523.963,836,625,841.60
17天目湖23.643.91%0.8946,40510,83116.002.5720.74685,560,000.00
18梦百合18.483.88%0.69128,20223,62411.352.0116.802,088,263,525.04
19今世缘33.413.85%1.24157,12551,8581.251.4830.6741,912,845,000.00
20晶方科技25.093.85%0.93152,15338,4118.711.3786.524,381,496,281.11
21宏盛股份16.753.84%0.6224,4924,0632.452.6049.121,675,000,000.00
22中利集团7.073.82%0.2696,5986,7391.111.70-18.616,163,534,570.76
23国电南瑞20.473.65%0.72412,37684,2421.412.5023.2660,077,380,319.24
24电工合金15.863.59%0.5571,98611,44513.842.3329.78824,720,000.00
25新宏泰15.783.48%0.5337,3385,8242.522.6337.572,337,964,800.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019