网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.16

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天常股份0.000.00%0.00000.000.000.000.00
2奥赛康0.000.00%0.00000.000.000.000.00
3扬子石化0.000.00%0.00000.000.000.000.00
4天奈科技0.000.00%0.00000.000.000.000.00
5山石网科0.000.00%0.00000.000.000.000.00
6精研科技67.88-5.96%-4.3012,6538,7082.221.9161.703,860,334,293.20
7恒铭达64.00-5.88%-4.0030,43119,63810.011.6444.181,943,888,411.97
8南京熊猫12.12-5.16%-0.66197,91324,3682.941.5372.358,156,119,742.06
9丹化科技4.52-5.04%-0.24131,5556,0721.582.68-64.023,718,742,465.68
10晶方科技22.95-4.73%-1.1450,37311,8322.860.9979.214,011,278,181.63
11江化微27.58-4.57%-1.3222,5196,2743.601.6170.711,717,821,378.00
12扬杰科技16.98-4.50%-0.8065,13311,1942.191.5368.045,010,989,729.13
13紫天科技17.88-4.49%-0.8456,61710,2324.401.3832.872,286,080,000.00
14雷科防务6.43-4.32%-0.29191,70112,4991.781.8653.506,857,160,937.68
15晶瑞股份20.16-4.27%-0.9050,78710,3464.381.2474.162,319,838,154.60
16捷捷微电21.85-4.25%-0.9755,00912,1364.111.8327.912,912,716,478.70
17ST远程3.85-4.23%-0.1766,2952,5720.921.76-7.782,772,043,560.00
18天孚通信38.17-4.19%-1.6721,3748,2141.081.1547.207,553,844,885.60
19金通灵4.15-4.16%-0.18161,0866,7591.441.72-155.434,616,376,850.60
20长电科技18.60-4.12%-0.80377,26671,1153.641.15-22.7419,268,015,484.60
21高科石化17.37-4.09%-0.748,3681,4730.942.93127.801,544,267,635.00
22新美星10.19-3.96%-0.4262,0176,3412.701.9560.062,327,880,000.00
23优德精密15.09-3.95%-0.629,7871,4991.411.4553.931,045,082,848.50
24金财互联10.74-3.94%-0.44122,78513,2603.152.0029.254,131,877,879.67
25碳元科技21.97-3.81%-0.8774,64116,2996.652.31-2,199.002,462,459,881.05
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019