网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.86 52周最低:3.41

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 512 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微711.200.04%0.3118,297129,1471.590.78119.3381,695,964,319.20
2迈为股份580.001.92%10.926,90939,7822.370.8576.5216,909,719,040.00
3思瑞浦398.84-0.29%-1.155,14420,3602.711.45123.487,563,428,264.60
4南微医学205.680.84%1.714,7579,8881.110.8797.228,813,296,266.72
5新洁能195.281.18%2.2819,92238,6687.870.83115.554,940,584,000.00
6固德威194.703.29%6.208,21415,8283.920.7557.474,078,074,442.20
7星宇股份193.803.42%6.4020,35538,8250.741.4155.4353,518,883,961.60
8八方股份183.853.23%5.754,9508,9390.691.3154.8813,126,890,000.00
9药石科技174.885.12%8.5123,27140,3721.251.19135.5732,632,241,801.28
10硕世生物161.50-2.99%-4.9723,32037,9136.771.3511.555,560,025,100.00
11洋河股份161.190.93%1.4998,855158,4960.791.0532.63202,697,714,520.00
12中信博139.754.14%5.565,5807,6741.761.2755.464,422,713,808.50
13药明康德136.001.00%1.35228,838309,7261.551.30107.09200,739,466,232.00
14科沃斯125.003.45%4.1727,78634,2591.551.09255.1022,456,091,000.00
15上机数控123.354.09%4.8534,85342,4834.461.2273.409,632,730,967.85
16扬农化工119.100.65%0.7726,32031,1070.851.2130.5136,908,959,823.70
17伟思医疗114.28-0.06%-0.074,9375,6773.010.8346.441,874,557,810.28
18凯迪股份113.991.99%2.221,8072,0491.451.4525.911,424,875,000.00
19绿的谐波111.3911.41%11.4111,36912,3423.932.34136.223,219,174,564.48
20敏芯股份93.647.02%6.146,2465,6854.932.4691.801,185,645,052.68
21南大环境92.301.37%1.256,8146,2955.680.9930.261,107,600,000.00
22亿嘉和89.640.17%0.156,3055,6221.590.7835.613,544,718,602.32
23先导智能86.154.93%4.0577,14965,2200.851.4998.6678,036,487,937.30
24恒立液压85.502.25%1.8853,16445,1650.410.8554.81111,608,280,000.00
25恒瑞医药82.091.82%1.47529,618429,7301.001.0670.77435,591,263,312.52
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021