网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 435 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天常股份0.000.00%0.00000.000.000.000.00
2广大特材0.000.00%0.00000.000.000.000.00
3扬子石化0.000.00%0.00000.000.000.000.00
4奥赛康0.000.00%0.00000.000.000.000.00
5泽璟制药0.000.00%0.00000.000.000.000.00
6长生退0.778.45%0.06157,7431,1882.461.151.34493,624,367.39
7*ST保千1.040.00%0.00000.000.00-1.551,067,095,257.28
8ST中南1.360.74%0.0166,9809130.490.60-0.811,860,822,411.28
9ST慧业1.480.68%0.0182,8791,2290.620.68111.281,977,728,910.64
10爱康科技1.61-1.83%-0.03585,4579,4941.310.70201.257,212,047,362.03
11怡球资源1.90-1.04%-0.02151,4822,8860.750.5467.383,848,260,000.00
12*ST新海1.961.55%0.03223,1034,3401.660.55-2.422,639,462,866.88
13华东科技2.070.49%0.01207,7344,2910.710.42-7.756,066,457,729.56
14奥特佳2.07-3.72%-0.08882,65718,4592.850.61-17.476,401,026,399.95
15江南高纤2.11-0.47%-0.0170,0361,4810.580.7636.072,538,612,919.35
16江苏阳光2.21-1.34%-0.0357,2951,2780.321.1030.693,941,182,120.46
17中超控股2.30-2.13%-0.05131,4883,0611.041.03-46.372,916,400,000.00
18胜利精密2.31-2.53%-0.06459,39710,7981.360.94-5.697,809,814,855.92
19东方电热2.430.00%0.00116,5012,8380.910.6838.333,094,589,705.58
20宝利国际2.64-0.75%-0.0246,3591,2290.500.9257.392,433,024,000.00
21中央商场2.68-2.19%-0.06120,7313,2741.051.19-6.403,077,537,456.96
22宏图高科2.740.74%0.02121,5223,3351.050.54-1.373,173,627,879.00
23招商南油2.79-0.36%-0.01187,6005,2350.510.6820.8510,228,068,193.77
24吉鑫科技2.82-1.05%-0.0345,0001,2820.460.6442.532,756,155,200.00
25辉丰股份2.83-1.05%-0.0372,8362,0670.480.95-8.584,266,401,150.52
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020