网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 425 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天常股份0.000.00%0.00000.000.000.000.00
2奥赛康0.000.00%0.00000.000.000.000.00
3联瑞新材0.000.00%0.00000.000.000.000.00
4扬子石化0.000.00%0.00000.000.000.000.00
5斯迪克0.000.00%0.00000.000.000.000.00
6长生退0.47-6.00%-0.0363,9943090.972.240.80294,892,479.22
7*ST保千1.040.00%0.00000.000.00-1.551,067,095,257.28
8ST中南1.08-0.92%-0.0120,5852230.151.05-0.651,496,598,393.41
9*ST百特1.310.00%0.00000.000.00-1.99422,343,738.00
10ST慧业1.31-1.50%-0.0223,2343080.171.0399.251,763,920,379.76
11爱康科技1.590.63%0.01167,2692,6670.372.03198.757,122,456,711.57
12奥特佳1.640.00%0.0034,1275630.111.55-13.845,071,344,587.40
13*ST新海1.71-5.00%-0.09165,5662,8581.224.70-2.112,302,796,684.88
14怡球资源1.760.57%0.0147,3218320.232.2462.413,564,704,000.00
15江南高纤2.00-0.50%-0.0130,3996090.251.4034.192,406,268,170.00
16华东科技2.03-0.98%-0.0253,7901,0930.181.35-7.605,949,231,493.24
17江苏阳光2.10-0.47%-0.017,8801660.040.8029.173,745,014,684.60
18中超控股2.16-1.37%-0.0320,3574410.160.83-43.552,738,880,000.00
19胜利精密2.26-0.44%-0.01118,3582,6700.410.98-5.546,447,871,615.50
20东方电热2.28-0.44%-0.0114,3133260.111.0835.962,903,565,649.68
21宏图高科2.51-1.18%-0.0323,3215900.201.04-1.252,907,228,458.50
22宝利国际2.520.00%0.005,7621450.060.9654.782,322,432,000.00
23旷达科技2.630.38%0.013,7891000.030.8824.983,853,597,346.84
24吉鑫科技2.650.76%0.026,4261700.060.6839.672,570,456,800.00
25长城影视2.700.37%0.0111,9593250.231.22-2.491,413,406,371.82
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019