云意电气(300304) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙蟠科技 | 9.14 | 1.22% | 0.11 | 18,664 | 1,699 | 0.62 | 1.09 | 25.39 | 2,737,612,800.00 |
| 2 | 鼎胜新材 | 13.70 | 0.81% | 0.11 | 32,943 | 4,462 | 1.38 | 0.72 | 20.45 | 3,277,764,045.00 |
| 3 | 黑牡丹 | 7.96 | -0.62% | -0.05 | 66,395 | 5,293 | 0.63 | 0.74 | 8.65 | 8,334,876,399.00 |
| 4 | 麦迪科技 | 46.26 | -0.02% | -0.01 | 8,908 | 4,091 | 0.80 | 0.65 | 144.56 | 5,181,120,000.00 |
| 5 | 鹿港文化 | 2.38 | -1.24% | -0.03 | 39,298 | 940 | 0.44 | 0.89 | -2.05 | 2,124,685,414.32 |
| 6 | 鹏鹞环保 | 8.51 | -2.52% | -0.22 | 100,875 | 8,528 | 2.03 | 2.39 | 13.48 | 4,222,082,894.50 |
| 7 | 鸿达兴业 | 3.78 | 5.88% | 0.21 | 850,465 | 31,936 | 3.33 | 4.50 | 15.54 | 9,661,343,765.22 |
| 8 | 鱼跃医疗 | 30.68 | -1.82% | -0.57 | 235,765 | 72,275 | 2.35 | 0.61 | 34.80 | 30,755,992,181.72 |
| 9 | 高科石化 | 25.04 | 5.65% | 1.34 | 21,402 | 5,298 | 2.40 | 4.07 | 357.71 | 2,231,301,880.00 |
| 10 | 飞力达 | 5.39 | 1.13% | 0.06 | 35,208 | 1,890 | 0.96 | 1.77 | 77.00 | 1,970,367,052.50 |
| 11 | 风范股份 | 5.00 | -1.38% | -0.07 | 75,696 | 3,794 | 0.67 | 0.98 | -19.23 | 5,666,160,000.00 |
| 12 | 音飞储存 | 9.19 | 3.84% | 0.34 | 72,613 | 6,580 | 2.41 | 2.33 | 33.53 | 2,763,459,651.00 |
| 13 | 雷科防务 | 7.81 | -4.29% | -0.35 | 479,326 | 37,769 | 4.49 | 0.84 | 55.79 | 8,341,811,047.24 |
| 14 | 雪浪环境 | 6.66 | -2.63% | -0.18 | 25,767 | 1,727 | 0.84 | 0.79 | 47.81 | 2,045,951,993.34 |
| 15 | 雅本化学 | 4.64 | 4.04% | 0.18 | 949,797 | 45,028 | 9.86 | 3.21 | 49.84 | 4,469,755,945.44 |
| 16 | 雅克科技 | 43.41 | -9.90% | -4.77 | 305,502 | 136,670 | 7.85 | 1.22 | 54.67 | 16,885,885,949.85 |
| 17 | 隆盛科技 | 14.49 | -5.60% | -0.86 | 168,468 | 24,771 | 21.91 | 0.95 | 37.69 | 1,114,194,291.84 |
| 18 | 阿科力 | 27.68 | -2.74% | -0.78 | 18,620 | 5,189 | 4.57 | 0.54 | 56.49 | 1,127,406,400.00 |
| 19 | 长青股份 | 8.57 | 1.90% | 0.16 | 246,034 | 21,131 | 3.85 | 2.46 | 14.86 | 5,477,229,090.60 |
| 20 | 长电科技 | 29.09 | -1.29% | -0.38 | 677,678 | 194,766 | 6.54 | 0.74 | 171.12 | 30,134,761,851.99 |
| 21 | 长生退 | 0.77 | 8.45% | 0.06 | 157,743 | 1,188 | 2.46 | 1.15 | 1.34 | 493,624,367.39 |
| 22 | 长海股份 | 10.31 | -1.34% | -0.14 | 24,877 | 2,571 | 0.60 | 0.95 | 14.32 | 4,280,615,900.49 |
| 23 | 长江健康 | 3.54 | -1.39% | -0.05 | 28,405 | 1,012 | 0.23 | 0.82 | -10.32 | 4,375,379,890.80 |
| 24 | 长城影视 | 2.06 | 10.16% | 0.19 | 172,768 | 3,507 | 3.29 | 0.50 | -0.94 | 1,082,385,548.68 |
| 25 | 锦鸡股份 | 15.04 | 3.87% | 0.56 | 114,683 | 17,342 | 27.45 | 1.30 | 74.13 | 628,371,200.00 |
