网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 425 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技10.00-3.66%-0.3837,4253,7683.341.0725.641,119,905,280.00
2鼎胜新材14.430.77%0.1140,8425,9431.732.1921.223,400,071,636.00
3黑牡丹6.41-0.93%-0.0622,8731,4760.220.495.676,711,879,110.25
4麦迪科技31.62-1.19%-0.3821,1236,6942.501.0848.652,668,120,896.00
5鹿港文化2.83-2.41%-0.0733,9009660.381.0531.442,526,411,648.12
6鹏鹞环保10.95-1.17%-0.1326,4072,9070.790.9725.093,674,074,305.00
7鸿达兴业3.84-2.78%-0.11137,5375,3240.540.8622.989,814,698,428.16
8鱼跃医疗21.40-3.91%-0.8795,25820,6610.951.2226.2721,453,006,280.60
9高科石化16.36-1.51%-0.258,7321,4390.981.29134.101,457,831,420.00
10飞力达6.63-3.49%-0.24122,0738,1173.340.49-708.002,423,661,142.50
11风范股份5.05-3.26%-0.1784,9184,3140.751.3242.085,722,821,600.00
12音飞储存7.51-3.35%-0.2649,4773,7531.650.6824.312,258,278,779.00
13雷科防务5.27-3.48%-0.1994,9095,0550.891.3147.915,628,853,293.08
14雪浪环境11.72-2.01%-0.249,6911,1400.501.0533.412,250,240,000.00
15雅本化学4.07-0.97%-0.0445,2091,8260.470.9143.073,920,669,546.97
16雅克科技17.66-2.21%-0.4026,9104,7910.700.6943.046,778,610,638.42
17隆盛科技19.56-2.15%-0.4311,8912,3422.780.7884.64835,581,644.88
18阿科力23.98-1.76%-0.436,5981,5791.620.8564.81976,705,400.00
19长青股份7.83-2.61%-0.2122,1041,7380.411.0410.954,222,382,325.66
20长电科技17.66-3.23%-0.59300,80753,9392.900.81-22.9118,294,255,562.26
21长生退0.504.17%0.02172,8489022.701.080.87320,535,303.50
22长海股份8.48-3.09%-0.2719,5991,6730.471.0711.463,520,816,957.92
23长江健康3.90-2.74%-0.1131,6911,2460.650.9612.661,908,668,556.60
24长城影视2.69-4.27%-0.1252,7171,4331.001.00-2.491,413,406,371.82
25锦鸡股份0.000.00%0.00000.000.000.000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019