网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 435 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技10.80-1.46%-0.1629,3183,1932.620.6727.691,209,497,702.40
2鼎胜新材16.25-0.37%-0.0691,00314,7583.800.7623.903,887,804,748.75
3黑牡丹6.930.73%0.0547,8943,2910.460.966.137,256,368,523.25
4麦迪科技42.780.35%0.1536,51315,9733.261.4365.824,791,360,000.00
5鹿港文化3.48-1.97%-0.07233,0818,1702.611.2938.673,106,682,874.72
6鹏鹞环保13.41-1.83%-0.25127,39717,3783.801.3630.734,499,482,779.00
7鸿达兴业4.22-2.31%-0.10343,69414,6801.340.7625.2510,785,944,626.78
8鱼跃医疗20.751.02%0.2190,15618,6760.901.1925.4720,801,396,276.75
9高科石化23.74-1.00%-0.247,1891,7320.810.54194.592,115,459,530.00
10飞力达6.34-1.25%-0.0832,9832,1160.900.81-708.002,317,648,815.00
11风范股份6.28-2.79%-0.18225,68014,4011.990.8252.337,116,696,960.00
12音飞储存7.860.00%0.0030,1802,4061.001.3725.452,363,524,794.00
13雷科防务5.700.00%0.00101,0405,7650.950.6051.826,088,133,542.80
14雪浪环境12.12-0.74%-0.0914,4621,7590.750.7834.552,327,040,000.00
15雅本化学4.48-0.67%-0.0346,0592,0710.480.4947.414,315,626,430.08
16雅克科技29.522.54%0.73127,19236,9583.271.0971.9511,482,869,229.20
17隆盛科技23.362.14%0.4920,9284,8734.901.08101.08997,913,457.28
18阿科力35.78-1.87%-0.6813,0874,7233.210.4496.701,457,319,400.00
19长青股份8.581.30%0.1129,8742,5680.581.4412.004,438,113,639.96
20长电科技23.70-1.66%-0.40463,481110,5094.470.71-30.7424,551,181,020.70
21长生退0.778.45%0.06157,7431,1882.461.151.34493,624,367.39
22长海股份13.301.92%0.2565,5718,6871.581.4317.975,522,036,030.70
23长江健康4.232.67%0.1183,6103,5390.681.4813.735,228,208,174.60
24长城影视3.25-2.11%-0.07122,1503,9992.320.93-3.001,707,647,103.50
25锦鸡股份16.580.24%0.0442,3977,02110.150.6759.21692,712,400.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020