网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.86 52周最低:3.41

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 499 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技28.000.79%0.2211,8043,2800.340.5547.469,602,031,208.00
2龙腾光电6.80-0.15%-0.0133,7252,2851.190.6570.101,926,667,052.00
3鼎胜新材12.401.81%0.2212,0651,4810.501.2251.672,966,766,104.40
4黑牡丹6.510.00%0.0014,1599180.140.537.666,816,588,612.75
5麦迪科技28.95-0.28%-0.086,3321,8230.430.4587.734,215,120,000.00
6鹏鹞环保7.64-2.43%-0.19140,84210,7552.021.6612.915,336,557,572.00
7鸿达兴业3.781.61%0.061,412,15252,4205.151.0113.3810,368,037,970.64
8鱼跃医疗27.89-0.50%-0.1452,02514,5130.520.6218.0127,959,081,549.81
9高科石化23.250.74%0.173,7828780.420.6548.242,071,795,875.00
10飞力达5.410.19%0.0111,5616230.320.8467.631,977,678,247.50
11风范股份4.46-0.67%-0.0367,2042,9800.591.63-15.935,054,214,720.00
12音飞储存7.890.00%0.004,1803290.140.5128.512,372,545,881.00
13雷科防务6.420.63%0.0474,8184,7720.660.8745.867,308,715,958.34
14雪浪环境7.19-2.18%-0.1653,7243,8551.611.9222.032,395,319,251.08
15雅本化学6.633.43%0.22180,47511,8851.871.6040.486,386,741,792.73
16雅克科技59.39-1.43%-0.8631,68518,6840.810.9860.9623,245,400,889.12
17隆盛科技28.18-0.21%-0.0616,0884,4881.271.3183.973,572,339,035.28
18阿科力29.151.04%0.305,1291,4820.591.1564.782,533,076,700.00
19长龄液压0.000.00%0.00000.000.000.000.00
20长青股份7.350.96%0.0728,3342,0790.441.1914.474,744,252,642.50
21长电科技40.04-0.65%-0.26170,77067,8941.260.8661.6054,448,153,880.12
22长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
23长海股份17.88-1.54%-0.2824,8834,4220.610.8228.847,307,562,776.52
24长江健康4.190.72%0.0327,4941,1460.220.68-14.625,178,768,853.80
25锦鸡股份10.10-1.94%-0.2026,8522,6971.171.18335.552,313,309,959.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021