网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.17 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 445 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技9.141.22%0.1118,6641,6990.621.0925.392,737,612,800.00
2鼎胜新材13.700.81%0.1132,9434,4621.380.7220.453,277,764,045.00
3黑牡丹7.96-0.62%-0.0566,3955,2930.630.748.658,334,876,399.00
4麦迪科技46.26-0.02%-0.018,9084,0910.800.65144.565,181,120,000.00
5鹿港文化2.38-1.24%-0.0339,2989400.440.89-2.052,124,685,414.32
6鹏鹞环保8.51-2.52%-0.22100,8758,5282.032.3913.484,222,082,894.50
7鸿达兴业3.785.88%0.21850,46531,9363.334.5015.549,661,343,765.22
8鱼跃医疗30.68-1.82%-0.57235,76572,2752.350.6134.8030,755,992,181.72
9高科石化25.045.65%1.3421,4025,2982.404.07357.712,231,301,880.00
10飞力达5.391.13%0.0635,2081,8900.961.7777.001,970,367,052.50
11风范股份5.00-1.38%-0.0775,6963,7940.670.98-19.235,666,160,000.00
12音飞储存9.193.84%0.3472,6136,5802.412.3333.532,763,459,651.00
13雷科防务7.81-4.29%-0.35479,32637,7694.490.8455.798,341,811,047.24
14雪浪环境6.66-2.63%-0.1825,7671,7270.840.7947.812,045,951,993.34
15雅本化学4.644.04%0.18949,79745,0289.863.2149.844,469,755,945.44
16雅克科技43.41-9.90%-4.77305,502136,6707.851.2254.6716,885,885,949.85
17隆盛科技14.49-5.60%-0.86168,46824,77121.910.9537.691,114,194,291.84
18阿科力27.68-2.74%-0.7818,6205,1894.570.5456.491,127,406,400.00
19长青股份8.571.90%0.16246,03421,1313.852.4614.865,477,229,090.60
20长电科技29.09-1.29%-0.38677,678194,7666.540.74171.1230,134,761,851.99
21长生退0.778.45%0.06157,7431,1882.461.151.34493,624,367.39
22长海股份10.31-1.34%-0.1424,8772,5710.600.9514.324,280,615,900.49
23长江健康3.54-1.39%-0.0528,4051,0120.230.82-10.324,375,379,890.80
24长城影视2.0610.16%0.19172,7683,5073.290.50-0.941,082,385,548.68
25锦鸡股份15.043.87%0.56114,68317,34227.451.3074.13628,371,200.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020