网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.16

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技10.85-0.46%-0.0538,4044,1653.430.3933.911,215,097,228.80
2鼎胜新材14.680.14%0.0216,8382,4680.710.6621.913,458,977,936.00
3黑牡丹6.201.31%0.0822,7931,4050.220.537.656,491,989,155.00
4麦迪科技27.96-0.18%-0.058,2602,3150.980.4745.842,359,287,168.00
5鹿港文化2.97-1.00%-0.0339,6741,1870.440.5942.432,651,393,143.08
6鹏鹞环保11.62-3.73%-0.4578,0289,2012.330.9130.343,898,880,678.00
7鸿达兴业4.56-1.30%-0.06277,71912,7341.090.5825.3211,654,954,383.44
8鱼跃医疗22.461.13%0.2537,3458,3750.370.5328.4322,515,631,825.34
9高科石化17.33-0.86%-0.156,6821,1620.750.67127.801,544,267,635.00
10飞力达6.742.59%0.1765,7924,4261.801.08-674.002,463,872,715.00
11风范股份6.181.98%0.12197,35512,0931.740.66103.007,003,373,760.00
12音飞储存7.660.39%0.0343,2753,3331.440.8124.562,303,384,214.00
13雷科防务6.320.16%0.01166,50010,5761.560.5552.676,750,351,577.28
14雪浪环境13.10-0.30%-0.0417,3612,2910.900.4934.772,515,200,000.00
15雅本化学4.40-1.12%-0.0547,8562,1110.501.0446.614,238,561,672.40
16雅克科技19.300.63%0.1251,8459,9481.350.6151.037,408,107,889.10
17隆盛科技20.55-0.34%-0.0716,6703,4203.900.76146.79877,873,353.90
18阿科力27.302.25%0.6054,50914,65813.382.0080.291,111,929,000.00
19长青股份8.671.05%0.0945,4703,9330.840.9011.264,675,117,770.90
20长电科技18.481.09%0.20597,643110,2545.770.67-22.5919,143,705,707.28
21长海股份9.37-0.64%-0.0619,7541,8490.480.7612.843,890,336,662.23
22长江润发4.091.24%0.0539,3321,6040.800.7411.562,001,654,973.46
23长城影视3.39-1.74%-0.0674,6192,5561.420.41-3.601,781,207,286.42
24锦泓集团7.75-0.51%-0.0414,9341,1630.600.947.911,925,395,399.00
25锦富技术4.13-0.96%-0.04218,7179,0562.000.47-5.614,518,696,651.56
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019