云意电气(300304) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙蟠科技 | 10.80 | -1.46% | -0.16 | 29,318 | 3,193 | 2.62 | 0.67 | 27.69 | 1,209,497,702.40 |
| 2 | 鼎胜新材 | 16.25 | -0.37% | -0.06 | 91,003 | 14,758 | 3.80 | 0.76 | 23.90 | 3,887,804,748.75 |
| 3 | 黑牡丹 | 6.93 | 0.73% | 0.05 | 47,894 | 3,291 | 0.46 | 0.96 | 6.13 | 7,256,368,523.25 |
| 4 | 麦迪科技 | 42.78 | 0.35% | 0.15 | 36,513 | 15,973 | 3.26 | 1.43 | 65.82 | 4,791,360,000.00 |
| 5 | 鹿港文化 | 3.48 | -1.97% | -0.07 | 233,081 | 8,170 | 2.61 | 1.29 | 38.67 | 3,106,682,874.72 |
| 6 | 鹏鹞环保 | 13.41 | -1.83% | -0.25 | 127,397 | 17,378 | 3.80 | 1.36 | 30.73 | 4,499,482,779.00 |
| 7 | 鸿达兴业 | 4.22 | -2.31% | -0.10 | 343,694 | 14,680 | 1.34 | 0.76 | 25.25 | 10,785,944,626.78 |
| 8 | 鱼跃医疗 | 20.75 | 1.02% | 0.21 | 90,156 | 18,676 | 0.90 | 1.19 | 25.47 | 20,801,396,276.75 |
| 9 | 高科石化 | 23.74 | -1.00% | -0.24 | 7,189 | 1,732 | 0.81 | 0.54 | 194.59 | 2,115,459,530.00 |
| 10 | 飞力达 | 6.34 | -1.25% | -0.08 | 32,983 | 2,116 | 0.90 | 0.81 | -708.00 | 2,317,648,815.00 |
| 11 | 风范股份 | 6.28 | -2.79% | -0.18 | 225,680 | 14,401 | 1.99 | 0.82 | 52.33 | 7,116,696,960.00 |
| 12 | 音飞储存 | 7.86 | 0.00% | 0.00 | 30,180 | 2,406 | 1.00 | 1.37 | 25.45 | 2,363,524,794.00 |
| 13 | 雷科防务 | 5.70 | 0.00% | 0.00 | 101,040 | 5,765 | 0.95 | 0.60 | 51.82 | 6,088,133,542.80 |
| 14 | 雪浪环境 | 12.12 | -0.74% | -0.09 | 14,462 | 1,759 | 0.75 | 0.78 | 34.55 | 2,327,040,000.00 |
| 15 | 雅本化学 | 4.48 | -0.67% | -0.03 | 46,059 | 2,071 | 0.48 | 0.49 | 47.41 | 4,315,626,430.08 |
| 16 | 雅克科技 | 29.52 | 2.54% | 0.73 | 127,192 | 36,958 | 3.27 | 1.09 | 71.95 | 11,482,869,229.20 |
| 17 | 隆盛科技 | 23.36 | 2.14% | 0.49 | 20,928 | 4,873 | 4.90 | 1.08 | 101.08 | 997,913,457.28 |
| 18 | 阿科力 | 35.78 | -1.87% | -0.68 | 13,087 | 4,723 | 3.21 | 0.44 | 96.70 | 1,457,319,400.00 |
| 19 | 长青股份 | 8.58 | 1.30% | 0.11 | 29,874 | 2,568 | 0.58 | 1.44 | 12.00 | 4,438,113,639.96 |
| 20 | 长电科技 | 23.70 | -1.66% | -0.40 | 463,481 | 110,509 | 4.47 | 0.71 | -30.74 | 24,551,181,020.70 |
| 21 | 长生退 | 0.77 | 8.45% | 0.06 | 157,743 | 1,188 | 2.46 | 1.15 | 1.34 | 493,624,367.39 |
| 22 | 长海股份 | 13.30 | 1.92% | 0.25 | 65,571 | 8,687 | 1.58 | 1.43 | 17.97 | 5,522,036,030.70 |
| 23 | 长江健康 | 4.23 | 2.67% | 0.11 | 83,610 | 3,539 | 0.68 | 1.48 | 13.73 | 5,228,208,174.60 |
| 24 | 长城影视 | 3.25 | -2.11% | -0.07 | 122,150 | 3,999 | 2.32 | 0.93 | -3.00 | 1,707,647,103.50 |
| 25 | 锦鸡股份 | 16.58 | 0.24% | 0.04 | 42,397 | 7,021 | 10.15 | 0.67 | 59.21 | 692,712,400.00 |
