云意电气(300304) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙蟠科技 | 10.85 | -0.46% | -0.05 | 38,404 | 4,165 | 3.43 | 0.39 | 33.91 | 1,215,097,228.80 |
| 2 | 鼎胜新材 | 14.68 | 0.14% | 0.02 | 16,838 | 2,468 | 0.71 | 0.66 | 21.91 | 3,458,977,936.00 |
| 3 | 黑牡丹 | 6.20 | 1.31% | 0.08 | 22,793 | 1,405 | 0.22 | 0.53 | 7.65 | 6,491,989,155.00 |
| 4 | 麦迪科技 | 27.96 | -0.18% | -0.05 | 8,260 | 2,315 | 0.98 | 0.47 | 45.84 | 2,359,287,168.00 |
| 5 | 鹿港文化 | 2.97 | -1.00% | -0.03 | 39,674 | 1,187 | 0.44 | 0.59 | 42.43 | 2,651,393,143.08 |
| 6 | 鹏鹞环保 | 11.62 | -3.73% | -0.45 | 78,028 | 9,201 | 2.33 | 0.91 | 30.34 | 3,898,880,678.00 |
| 7 | 鸿达兴业 | 4.56 | -1.30% | -0.06 | 277,719 | 12,734 | 1.09 | 0.58 | 25.32 | 11,654,954,383.44 |
| 8 | 鱼跃医疗 | 22.46 | 1.13% | 0.25 | 37,345 | 8,375 | 0.37 | 0.53 | 28.43 | 22,515,631,825.34 |
| 9 | 高科石化 | 17.33 | -0.86% | -0.15 | 6,682 | 1,162 | 0.75 | 0.67 | 127.80 | 1,544,267,635.00 |
| 10 | 飞力达 | 6.74 | 2.59% | 0.17 | 65,792 | 4,426 | 1.80 | 1.08 | -674.00 | 2,463,872,715.00 |
| 11 | 风范股份 | 6.18 | 1.98% | 0.12 | 197,355 | 12,093 | 1.74 | 0.66 | 103.00 | 7,003,373,760.00 |
| 12 | 音飞储存 | 7.66 | 0.39% | 0.03 | 43,275 | 3,333 | 1.44 | 0.81 | 24.56 | 2,303,384,214.00 |
| 13 | 雷科防务 | 6.32 | 0.16% | 0.01 | 166,500 | 10,576 | 1.56 | 0.55 | 52.67 | 6,750,351,577.28 |
| 14 | 雪浪环境 | 13.10 | -0.30% | -0.04 | 17,361 | 2,291 | 0.90 | 0.49 | 34.77 | 2,515,200,000.00 |
| 15 | 雅本化学 | 4.40 | -1.12% | -0.05 | 47,856 | 2,111 | 0.50 | 1.04 | 46.61 | 4,238,561,672.40 |
| 16 | 雅克科技 | 19.30 | 0.63% | 0.12 | 51,845 | 9,948 | 1.35 | 0.61 | 51.03 | 7,408,107,889.10 |
| 17 | 隆盛科技 | 20.55 | -0.34% | -0.07 | 16,670 | 3,420 | 3.90 | 0.76 | 146.79 | 877,873,353.90 |
| 18 | 阿科力 | 27.30 | 2.25% | 0.60 | 54,509 | 14,658 | 13.38 | 2.00 | 80.29 | 1,111,929,000.00 |
| 19 | 长青股份 | 8.67 | 1.05% | 0.09 | 45,470 | 3,933 | 0.84 | 0.90 | 11.26 | 4,675,117,770.90 |
| 20 | 长电科技 | 18.48 | 1.09% | 0.20 | 597,643 | 110,254 | 5.77 | 0.67 | -22.59 | 19,143,705,707.28 |
| 21 | 长海股份 | 9.37 | -0.64% | -0.06 | 19,754 | 1,849 | 0.48 | 0.76 | 12.84 | 3,890,336,662.23 |
| 22 | 长江润发 | 4.09 | 1.24% | 0.05 | 39,332 | 1,604 | 0.80 | 0.74 | 11.56 | 2,001,654,973.46 |
| 23 | 长城影视 | 3.39 | -1.74% | -0.06 | 74,619 | 2,556 | 1.42 | 0.41 | -3.60 | 1,781,207,286.42 |
| 24 | 锦泓集团 | 7.75 | -0.51% | -0.04 | 14,934 | 1,163 | 0.60 | 0.94 | 7.91 | 1,925,395,399.00 |
| 25 | 锦富技术 | 4.13 | -0.96% | -0.04 | 218,717 | 9,056 | 2.00 | 0.47 | -5.61 | 4,518,696,651.56 |
