云意电气(300304) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | *ST中科 | 4.51 | -0.22% | -0.01 | 2,287 | 103 | 0.11 | 1.19 | -2.97 | 976,297,947.46 |
| 2 | *ST保千 | 1.04 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -1.55 | 1,067,095,257.28 |
| 3 | *ST康得 | 3.52 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -4.35 | 11,428,674,875.20 |
| 4 | *ST新海 | 1.61 | -4.17% | -0.07 | 186,488 | 3,058 | 1.38 | 1.59 | -1.99 | 2,168,130,212.08 |
| 5 | *ST百特 | 1.31 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -1.99 | 422,343,738.00 |
| 6 | *ST科林 | 3.82 | 0.53% | 0.02 | 2,048 | 78 | 0.11 | 0.58 | -1.20 | 721,980,000.00 |
| 7 | *ST罗普 | 4.53 | 1.80% | 0.08 | 33,347 | 1,512 | 0.66 | 4.21 | -46.56 | 2,276,794,308.00 |
| 8 | ST中南 | 1.13 | -0.88% | -0.01 | 59,147 | 674 | 0.43 | 1.26 | -0.67 | 1,551,519,435.37 |
| 9 | ST亚邦 | 6.78 | -0.73% | -0.05 | 6,722 | 456 | 0.12 | 0.98 | -40.97 | 3,905,280,000.00 |
| 10 | ST慧业 | 1.33 | 0.76% | 0.01 | 28,563 | 380 | 0.21 | 0.84 | 100.00 | 1,777,283,412.94 |
| 11 | ST远程 | 3.57 | -0.83% | -0.03 | 7,541 | 270 | 0.11 | 0.53 | -5.41 | 2,563,781,220.00 |
| 12 | 万林物流 | 3.57 | 0.00% | 0.00 | 19,970 | 712 | 0.31 | 1.08 | 23.80 | 2,260,325,872.14 |
| 13 | 三六五网 | 11.89 | 1.62% | 0.19 | 15,734 | 1,858 | 0.82 | 1.16 | 25.30 | 2,286,301,347.50 |
| 14 | 三房巷 | 2.77 | -0.36% | -0.01 | 5,664 | 157 | 0.07 | 0.88 | 40.56 | 2,208,366,517.10 |
| 15 | 三超新材 | 15.76 | 0.77% | 0.12 | 4,766 | 751 | 0.85 | 0.56 | -104.51 | 888,763,372.40 |
| 16 | 上机数控 | 23.82 | 0.25% | 0.06 | 5,059 | 1,207 | 1.15 | 0.97 | 20.61 | 1,050,462,000.00 |
| 17 | 世名科技 | 14.89 | 0.07% | 0.01 | 2,102 | 312 | 0.18 | 0.64 | 24.43 | 1,764,554,340.00 |
| 18 | 世嘉科技 | 33.81 | 0.09% | 0.03 | 9,172 | 3,117 | 0.63 | 0.79 | 41.74 | 4,925,964,347.85 |
| 19 | 东华测试 | 12.00 | 0.50% | 0.06 | 9,147 | 1,098 | 0.66 | 0.76 | 81.30 | 1,659,842,412.00 |
| 20 | 东华能源 | 7.85 | 1.29% | 0.10 | 23,486 | 1,835 | 0.14 | 0.81 | 10.52 | 12,944,829,168.40 |
| 21 | 东吴证券 | 8.66 | 1.17% | 0.10 | 94,337 | 8,148 | 0.31 | 1.15 | 23.41 | 25,980,000,000.00 |
| 22 | 东山精密 | 20.34 | -0.49% | -0.10 | 146,702 | 29,986 | 0.91 | 0.67 | 32.29 | 32,677,684,182.18 |
| 23 | 东方电热 | 2.27 | 0.89% | 0.02 | 40,024 | 900 | 0.31 | 1.02 | 35.80 | 2,890,830,712.62 |
| 24 | 东方盛虹 | 4.98 | 0.00% | 0.00 | 33,017 | 1,637 | 0.27 | 1.03 | 15.09 | 6,066,817,496.10 |
| 25 | 东珠生态 | 14.79 | -0.74% | -0.11 | 2,445 | 362 | 0.16 | 0.83 | 14.22 | 2,262,134,641.20 |
