云意电气(300304) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | *ST中科 | 4.69 | 3.08% | 0.14 | 7,924 | 369 | 0.37 | 1.10 | -3.09 | 1,015,263,275.74 |
| 2 | *ST保千 | 1.04 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -1.55 | 1,067,095,257.28 |
| 3 | *ST康得 | 3.52 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -4.35 | 11,428,674,875.20 |
| 4 | *ST新海 | 2.48 | 4.20% | 0.10 | 751,732 | 18,657 | 5.58 | 1.15 | -3.07 | 3,341,266,105.60 |
| 5 | *ST科林 | 3.80 | 0.26% | 0.01 | 16,490 | 627 | 0.87 | 0.99 | -1.20 | 718,200,000.00 |
| 6 | *ST罗普 | 4.36 | 0.69% | 0.03 | 35,442 | 1,546 | 0.71 | 1.07 | -44.81 | 2,191,351,696.00 |
| 7 | ST中南 | 1.21 | 1.68% | 0.02 | 204,692 | 2,462 | 1.50 | 1.19 | -0.72 | 1,655,584,645.33 |
| 8 | ST亚邦 | 6.27 | 0.00% | 0.00 | 22,725 | 1,415 | 0.39 | 1.23 | -37.89 | 3,611,520,000.00 |
| 9 | ST慧业 | 1.33 | 1.53% | 0.02 | 196,131 | 2,587 | 1.47 | 1.29 | 100.00 | 1,777,283,412.94 |
| 10 | ST百特 | 2.68 | -2.90% | -0.08 | 62,002 | 1,691 | 1.92 | 0.69 | -4.06 | 864,031,464.00 |
| 11 | ST远程 | 3.80 | -0.78% | -0.03 | 36,416 | 1,381 | 0.51 | 1.00 | -5.76 | 2,728,954,800.00 |
| 12 | 万德斯 | 47.20 | -6.11% | -3.07 | 21,500 | 10,445 | 11.12 | 0.82 | 34.79 | 912,632,484.80 |
| 13 | 万林物流 | 3.72 | 0.00% | 0.00 | 98,102 | 3,654 | 1.55 | 1.04 | 24.80 | 2,355,297,547.44 |
| 14 | 三六五网 | 13.84 | -3.76% | -0.54 | 78,178 | 10,971 | 4.07 | 0.54 | 29.45 | 2,661,262,460.00 |
| 15 | 三房巷 | 2.88 | 1.41% | 0.04 | 92,312 | 2,671 | 1.16 | 1.59 | 42.17 | 2,296,063,382.40 |
| 16 | 三超新材 | 16.02 | -5.26% | -0.89 | 45,847 | 7,504 | 8.13 | 0.96 | -106.23 | 903,425,712.30 |
| 17 | 上机数控 | 41.30 | -5.84% | -2.56 | 35,259 | 14,742 | 7.88 | 0.88 | 35.73 | 1,849,083,600.00 |
| 18 | 世名科技 | 18.29 | -2.92% | -0.55 | 13,634 | 2,510 | 1.15 | 0.65 | 30.01 | 2,167,474,740.00 |
| 19 | 世嘉科技 | 45.07 | -2.02% | -0.93 | 253,570 | 117,503 | 17.30 | 2.16 | 55.64 | 6,604,563,884.45 |
| 20 | 东华测试 | 12.60 | -5.62% | -0.75 | 61,524 | 7,897 | 4.45 | 0.94 | 85.37 | 1,742,834,532.60 |
| 21 | 东华能源 | 9.94 | -2.26% | -0.23 | 798,806 | 80,835 | 4.84 | 1.29 | 13.32 | 16,391,286,870.56 |
| 22 | 东吴证券 | 9.92 | -1.49% | -0.15 | 902,367 | 91,015 | 3.01 | 0.92 | 26.81 | 29,760,000,000.00 |
| 23 | 东山精密 | 32.21 | -10.00% | -3.58 | 830,721 | 277,743 | 5.17 | 1.10 | 51.13 | 51,747,699,484.17 |
| 24 | 东方电热 | 3.22 | 9.90% | 0.29 | 91,301 | 2,940 | 0.72 | 0.19 | 50.79 | 4,100,649,733.32 |
| 25 | 东方盛虹 | 4.93 | 0.82% | 0.04 | 110,810 | 5,422 | 0.91 | 1.02 | 14.94 | 6,005,905,673.85 |
