网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中科4.693.08%0.147,9243690.371.10-3.091,015,263,275.74
2*ST保千1.040.00%0.00000.000.00-1.551,067,095,257.28
3*ST康得3.520.00%0.00000.000.00-4.3511,428,674,875.20
4*ST新海2.484.20%0.10751,73218,6575.581.15-3.073,341,266,105.60
5*ST科林3.800.26%0.0116,4906270.870.99-1.20718,200,000.00
6*ST罗普4.360.69%0.0335,4421,5460.711.07-44.812,191,351,696.00
7ST中南1.211.68%0.02204,6922,4621.501.19-0.721,655,584,645.33
8ST亚邦6.270.00%0.0022,7251,4150.391.23-37.893,611,520,000.00
9ST慧业1.331.53%0.02196,1312,5871.471.29100.001,777,283,412.94
10ST百特2.68-2.90%-0.0862,0021,6911.920.69-4.06864,031,464.00
11ST远程3.80-0.78%-0.0336,4161,3810.511.00-5.762,728,954,800.00
12万德斯47.20-6.11%-3.0721,50010,44511.120.8234.79912,632,484.80
13万林物流3.720.00%0.0098,1023,6541.551.0424.802,355,297,547.44
14三六五网13.84-3.76%-0.5478,17810,9714.070.5429.452,661,262,460.00
15三房巷2.881.41%0.0492,3122,6711.161.5942.172,296,063,382.40
16三超新材16.02-5.26%-0.8945,8477,5048.130.96-106.23903,425,712.30
17上机数控41.30-5.84%-2.5635,25914,7427.880.8835.731,849,083,600.00
18世名科技18.29-2.92%-0.5513,6342,5101.150.6530.012,167,474,740.00
19世嘉科技45.07-2.02%-0.93253,570117,50317.302.1655.646,604,563,884.45
20东华测试12.60-5.62%-0.7561,5247,8974.450.9485.371,742,834,532.60
21东华能源9.94-2.26%-0.23798,80680,8354.841.2913.3216,391,286,870.56
22东吴证券9.92-1.49%-0.15902,36791,0153.010.9226.8129,760,000,000.00
23东山精密32.21-10.00%-3.58830,721277,7435.171.1051.1351,747,699,484.17
24东方电热3.229.90%0.2991,3012,9400.720.1950.794,100,649,733.32
25东方盛虹4.930.82%0.04110,8105,4220.911.0214.946,005,905,673.85
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020