网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 430 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中科4.51-0.22%-0.012,2871030.111.19-2.97976,297,947.46
2*ST保千1.040.00%0.00000.000.00-1.551,067,095,257.28
3*ST康得3.520.00%0.00000.000.00-4.3511,428,674,875.20
4*ST新海1.61-4.17%-0.07186,4883,0581.381.59-1.992,168,130,212.08
5*ST百特1.310.00%0.00000.000.00-1.99422,343,738.00
6*ST科林3.820.53%0.022,048780.110.58-1.20721,980,000.00
7*ST罗普4.531.80%0.0833,3471,5120.664.21-46.562,276,794,308.00
8ST中南1.13-0.88%-0.0159,1476740.431.26-0.671,551,519,435.37
9ST亚邦6.78-0.73%-0.056,7224560.120.98-40.973,905,280,000.00
10ST慧业1.330.76%0.0128,5633800.210.84100.001,777,283,412.94
11ST远程3.57-0.83%-0.037,5412700.110.53-5.412,563,781,220.00
12万林物流3.570.00%0.0019,9707120.311.0823.802,260,325,872.14
13三六五网11.891.62%0.1915,7341,8580.821.1625.302,286,301,347.50
14三房巷2.77-0.36%-0.015,6641570.070.8840.562,208,366,517.10
15三超新材15.760.77%0.124,7667510.850.56-104.51888,763,372.40
16上机数控23.820.25%0.065,0591,2071.150.9720.611,050,462,000.00
17世名科技14.890.07%0.012,1023120.180.6424.431,764,554,340.00
18世嘉科技33.810.09%0.039,1723,1170.630.7941.744,925,964,347.85
19东华测试12.000.50%0.069,1471,0980.660.7681.301,659,842,412.00
20东华能源7.851.29%0.1023,4861,8350.140.8110.5212,944,829,168.40
21东吴证券8.661.17%0.1094,3378,1480.311.1523.4125,980,000,000.00
22东山精密20.34-0.49%-0.10146,70229,9860.910.6732.2932,677,684,182.18
23东方电热2.270.89%0.0240,0249000.311.0235.802,890,830,712.62
24东方盛虹4.980.00%0.0033,0171,6370.271.0315.096,066,817,496.10
25东珠生态14.79-0.74%-0.112,4453620.160.8314.222,262,134,641.20
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019