云意电气(300304) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | *ST中南 | 2.18 | 1.40% | 0.03 | 58,977 | 1,265 | 0.25 | 0.54 | -1.49 | 5,191,543,065.14 |
| 2 | *ST中商 | 4.34 | -0.91% | -0.04 | 39,866 | 1,750 | 0.35 | 0.92 | -9.18 | 4,940,373,118.80 |
| 3 | *ST亚振 | 4.00 | 1.01% | 0.04 | 12,893 | 512 | 0.49 | 1.61 | -9.52 | 1,051,008,000.00 |
| 4 | *ST博信 | 6.57 | 1.23% | 0.08 | 7,128 | 464 | 0.31 | 1.16 | -36.28 | 1,497,916,151.82 |
| 5 | *ST大港 | 5.87 | 0.00% | 0.00 | 46,929 | 2,754 | 0.81 | 1.09 | -39.13 | 3,406,645,771.31 |
| 6 | *ST宏图 | 1.26 | 3.28% | 0.04 | 171,961 | 2,148 | 1.48 | 1.01 | -0.58 | 1,459,405,521.00 |
| 7 | *ST海陆 | 4.63 | 4.99% | 0.22 | 115,250 | 5,214 | 1.55 | 1.23 | 4.94 | 3,448,245,411.64 |
| 8 | *ST科林 | 5.99 | -1.80% | -0.11 | 5,697 | 340 | 0.30 | 0.86 | -11.54 | 1,132,110,000.00 |
| 9 | *ST联合 | 3.52 | 4.14% | 0.14 | 40,434 | 1,408 | 0.80 | 2.86 | -11.13 | 1,777,377,043.20 |
| 10 | *ST胜利 | 2.08 | 1.46% | 0.03 | 545,419 | 11,297 | 1.60 | 1.09 | 18.15 | 7,093,030,235.20 |
| 11 | *ST胜尔 | 4.91 | 0.61% | 0.03 | 13,080 | 641 | 0.34 | 0.23 | 122.75 | 1,864,040,256.00 |
| 12 | *ST蓝丰 | 4.63 | 0.22% | 0.01 | 12,237 | 565 | 0.39 | 1.41 | -2.95 | 1,456,140,643.97 |
| 13 | *ST辉丰 | 2.65 | 1.53% | 0.04 | 60,399 | 1,601 | 0.40 | 1.01 | -26.50 | 3,995,112,644.05 |
| 14 | ST亚邦 | 6.02 | 1.35% | 0.08 | 7,770 | 468 | 0.13 | 0.50 | -7.35 | 3,467,520,000.00 |
| 15 | ST天龙 | 5.16 | 3.20% | 0.16 | 21,417 | 1,095 | 1.07 | 0.75 | -10.87 | 1,032,000,000.00 |
| 16 | ST德威 | 1.45 | 2.11% | 0.03 | 225,282 | 3,252 | 2.25 | 0.66 | -2.30 | 1,451,554,958.25 |
| 17 | ST新海 | 1.60 | -0.62% | -0.01 | 134,974 | 2,123 | 0.98 | 2.41 | 3.67 | 2,199,471,382.40 |
| 18 | ST禾盛 | 7.30 | 1.67% | 0.12 | 12,514 | 906 | 0.58 | 0.70 | 31.74 | 1,580,260,535.80 |
| 19 | ST罗普 | 5.68 | 1.07% | 0.06 | 20,233 | 1,150 | 0.40 | 0.70 | -873.85 | 2,854,788,448.00 |
| 20 | ST远程 | 2.80 | 0.36% | 0.01 | 10,521 | 293 | 0.15 | 1.15 | 22.00 | 2,010,808,800.00 |
| 21 | 万德斯 | 28.07 | 1.23% | 0.34 | 3,713 | 1,040 | 1.00 | 1.68 | 18.47 | 1,038,663,403.05 |
| 22 | 万林物流 | 3.50 | 1.74% | 0.06 | 24,216 | 845 | 0.38 | 1.41 | 43.75 | 2,216,005,757.00 |
| 23 | 三六五网 | 10.29 | 3.21% | 0.32 | 24,787 | 2,533 | 1.30 | 1.72 | 32.16 | 1,963,586,307.06 |
| 24 | 三房巷 | 3.23 | 1.25% | 0.04 | 19,564 | 630 | 0.25 | 0.69 | 26.80 | 2,575,098,862.90 |
| 25 | 三超新材 | 15.88 | 3.12% | 0.48 | 19,671 | 3,094 | 2.10 | 1.13 | 69.83 | 1,486,515,874.56 |
