网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.16

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中科4.97-0.40%-0.021,734860.080.63-13.811,047,039,840.00
2*ST保千1.040.00%0.00000.000.00-1.531,067,095,257.28
3*ST康得3.520.00%0.00000.000.00-6.5211,428,674,875.20
4*ST新海2.24-1.32%-0.03161,2113,6031.201.24-5.233,016,528,990.72
5*ST百特1.310.00%0.00000.000.00-1.99422,343,738.00
6*ST科林4.03-0.98%-0.045,1962110.270.96-1.29761,670,000.00
7*ST罗普4.51-0.44%-0.0267,3473,0731.342.25-42.952,266,742,236.00
8*ST长生1.510.00%0.00000.000.002.64968,016,616.57
9ST中南1.48-1.33%-0.0275,3871,1230.550.88-0.892,032,078,552.52
10ST丰山32.64-2.86%-0.968,5122,7712.151.5918.651,289,665,445.76
11ST亚邦6.80-0.44%-0.035,1843530.090.7580.003,916,800,000.00
12ST慧业1.580.00%0.0039,0106120.290.7922.972,111,359,242.44
13ST远程3.45-4.96%-0.1814,2894930.200.30-6.952,477,603,700.00
14万林物流3.89-0.51%-0.0220,9318150.330.7032.422,462,932,112.78
15三六五网12.761.27%0.1631,8574,1031.661.7926.582,453,591,690.00
16三房巷3.060.00%0.006,1451870.080.5147.442,439,567,343.80
17三超新材19.260.05%0.0119,2743,7163.420.52-81.511,086,141,024.90
18上机数控30.041.35%0.4051,85815,52811.762.1718.681,324,764,000.00
19世名科技16.35-0.30%-0.057,1431,1620.600.9228.311,937,573,100.00
20世嘉科技43.600.46%0.2013,5775,9051.010.6762.295,871,822,806.00
21东华测试15.003.95%0.57130,07819,0019.403.30111.522,074,803,015.00
22东华能源8.550.23%0.02112,5579,6060.681.1013.4414,099,145,145.20
23东吴证券9.90-0.20%-0.02156,59415,5430.520.5427.5029,700,000,000.00
24东山精密22.072.03%0.44286,91363,3111.791.5243.2735,457,054,567.39
25东方电热2.73-1.09%-0.03100,3972,7290.790.6727.443,476,637,817.38
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019