网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.16

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 417 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微206.01-4.34%-9.3440,05185,07316.021.1095.185,150,250,000.00
2洋河股份125.821.39%1.7239,17049,3820.310.9721.91158,219,656,560.00
3迈为股份122.531.35%1.634,7295,7983.640.8629.241,592,890,000.00
4星宇股份76.230.57%0.433,0062,2960.110.6932.4221,070,644,201.60
5恒瑞医药65.98-0.06%-0.04121,15280,5370.271.3263.46290,658,390,198.00
6药明康德64.850.89%0.5739,64825,7060.390.9728.8065,183,696,564.58
7立华股份54.640.76%0.4113,3247,2963.230.6219.572,255,539,200.00
8精研科技52.650.00%0.002,6061,3740.460.32141.842,994,645,654.00
9扬农化工52.200.38%0.209,3384,8850.300.5417.0516,170,524,967.26
10亿嘉和50.69-0.02%-0.014,6862,4031.661.0828.611,430,078,272.10
11药石科技50.37-1.66%-0.8515,0127,6251.650.4740.624,578,784,512.96
12寒锐钴业46.000.88%0.4021,73710,0571.360.9922.227,340,587,678.00
13恒铭达42.17-0.78%-0.3326,51511,3508.730.5529.321,281,040,386.51
14世嘉科技38.72-0.10%-0.047,2642,8240.540.4571.705,214,609,611.20
15爱朋医疗36.23-0.74%-0.2710,7303,9355.310.5031.50731,846,000.00
16先导智能35.051.59%0.5546,21416,2140.551.0039.3529,718,659,464.00
17威尔药业34.251.24%0.423,2301,1061.380.7014.75798,701,597.40
18金陵体育34.15-1.16%-0.404,2081,4540.920.6872.411,557,580,817.00
19诚迈科技33.283.10%1.0046,84815,5169.690.90159.621,609,635,123.20
20中简科技32.27-1.91%-0.6340,79513,24510.200.7097.791,291,122,700.00
21麦迪科技31.320.29%0.091,6395160.190.4844.742,642,806,656.00
22天孚通信31.18-0.57%-0.1817,2995,4460.930.7242.505,794,803,000.00
23ST丰山30.81-5.00%-1.626281930.310.2512.89616,200,000.00
24赛腾股份30.726.30%1.8289,86427,00421.911.1736.571,260,051,456.00
25恒立液压30.45-1.07%-0.3340,97412,6110.461.3128.4126,812,800,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019