网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.16

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微328.82-1.68%-5.639,20230,1213.681.38151.928,220,500,000.00
2迈为股份144.840.30%0.441,4032,0221.080.5633.371,882,920,000.00
3南微医学136.81-3.70%-5.2620,78328,6116.782.0871.094,191,116,467.00
4洋河股份106.101.72%1.7957,15360,4980.451.5818.39133,421,598,800.00
5药明康德82.752.90%2.3386,17770,8190.862.2752.7183,252,830,540.50
6恒瑞医药79.991.21%0.9685,70467,9710.191.1770.98352,269,161,089.97
7星宇股份73.45-1.34%-1.002,9472,1680.110.3531.1920,269,794,028.80
8立华股份72.471.83%1.309,8137,0502.380.9022.622,991,561,600.00
9亿嘉和67.980.86%0.585,0663,4411.760.9740.051,917,598,536.30
10药石科技67.781.44%0.9612,1628,1481.211.1066.396,822,260,882.24
11精研科技65.681.11%0.7212,3448,1582.171.2259.713,735,770,684.80
12恒铭达63.26-1.82%-1.1719,47712,3476.410.8043.671,921,712,469.78
13寒锐钴业62.00-1.43%-0.9032,93820,3802.060.9193.949,894,517,876.00
14瀚川智能57.71-2.29%-1.3512,0017,0024.901.3266.291,408,574,986.48
15华兴源创51.18-1.86%-0.9714,7087,5674.061.0676.401,855,616,000.20
16扬农化工50.58-1.37%-0.7014,6927,4370.471.1416.3315,674,686,716.06
17世嘉科技43.15-0.87%-0.3811,0444,7670.820.5161.645,811,219,130.25
18天准科技42.87-3.29%-1.4620,8599,0224.721.8664.881,891,722,642.06
19诚迈科技40.943.62%1.4356,94723,35811.771.50215.931,980,122,053.60
20中简科技39.340.43%0.1716,2376,4094.060.58119.211,573,993,400.00
21爱朋医疗38.650.62%0.244,9121,8912.430.6634.51780,730,000.00
22天孚通信37.50-1.32%-0.5015,2705,7260.770.7046.397,423,196,625.00
23恒立液压35.66-1.05%-0.3819,3416,8930.220.8830.2431,469,760,000.00
24金陵体育35.500.00%0.0014,1835,0903.112.9486.991,619,154,290.00
25健友股份35.281.58%0.5514,6445,1070.390.7140.0613,082,969,718.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019