网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1晶方科技112.315.04%5.39322,533337,82914.041.49280.7825,795,299,591.05
2沪电股份26.41-5.00%-1.391,248,725330,1857.390.8142.8344,602,892,192.11
3长电科技26.88-7.98%-2.331,044,913283,74210.090.99-34.8627,845,390,119.68
4华泰证券18.59-6.21%-1.231,458,899276,8111.981.1623.24136,777,864,308.80
5南京证券13.79-5.48%-0.801,753,359247,8468.510.8668.9528,421,029,663.67
6通富微电27.803.08%0.83876,378240,5967.601.29-556.0032,072,987,101.60
7东山精密28.74-7.77%-2.42782,026228,8054.871.0945.6246,172,892,988.98
8鱼跃医疗35.176.38%2.11615,904210,3036.141.1443.1735,257,113,592.93
9恒瑞医药84.41-3.21%-2.80245,879209,0610.561.1873.40372,511,031,578.94
10先导智能56.51-4.24%-2.50361,943197,8294.271.1448.5647,914,449,252.80
11奥特佳4.95-8.16%-0.443,944,930194,63612.760.87-41.7715,306,802,260.75
12卓胜微591.600.96%5.6031,119178,67212.451.31140.6614,790,000,000.00
13南大光电29.951.84%0.54597,816171,38414.691.06257.9712,186,380,807.75
14太极实业12.23-5.49%-0.711,343,811161,7526.380.8339.4525,758,705,876.94
15秀强股份10.728.83%0.871,501,615152,04825.321.12-30.736,356,449,974.56
16亨通光电16.62-7.15%-1.28747,634126,2484.020.8219.6030,918,738,216.12
17模塑科技10.84-9.82%-1.181,131,600124,95714.130.8197.928,682,867,251.76
18药明康德106.28-3.38%-3.72113,693121,3881.131.0977.58106,925,810,632.56
19诚迈科技259.21-10.00%-28.7943,739115,2155.471.161,756.1720,736,800,000.00
20东华能源10.458.40%0.811,050,765106,3986.371.5414.0017,232,288,510.80
21雅克科技43.394.55%1.89241,317103,9316.201.62105.7516,878,106,228.15
22国轩高科22.49-6.17%-1.48444,972102,7903.940.6751.1125,399,142,965.17
23爱康科技1.820.00%0.005,487,197100,93612.252.37227.508,152,749,191.86
24徐工机械5.27-3.30%-0.181,741,54593,2692.491.1212.2836,865,538,594.09
25洋河股份98.26-2.20%-2.2188,99987,6050.711.5818.01123,562,736,080.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020