网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.16

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 417 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微223.1210.00%20.2835,11976,10714.050.66103.095,578,000,000.00
2迈为股份127.32-2.66%-3.488,32610,6796.401.2630.391,655,160,000.00
3洋河股份127.13-1.32%-1.7046,27158,9100.370.7122.14159,866,992,040.00
4星宇股份78.34-0.17%-0.134,3913,4700.160.5333.2821,634,000,874.88
5恒瑞医药66.06-1.96%-1.32122,06081,1600.280.9363.52290,922,625,098.18
6药明康德64.85-0.12%-0.0854,30535,1780.541.0028.8265,244,061,154.70
7亿嘉和53.000.23%0.124,8612,5841.720.8229.951,497,020,510.00
8扬农化工52.98-1.03%-0.5518,4469,7390.600.8517.3116,418,444,092.86
9立华股份52.771.15%0.6023,26712,2925.640.5918.902,178,345,600.00
10药石科技52.711.95%1.0150,95726,4995.611.2942.514,791,497,551.68
11精研科技51.85-0.27%-0.148,6804,4601.530.69139.682,949,142,966.00
12寒锐钴业45.900.17%0.0820,7329,5101.300.5822.177,324,629,878.70
13恒铭达43.67-0.39%-0.1770,48630,94723.201.1030.371,326,607,391.01
14世嘉科技39.921.55%0.6135,65314,3412.651.9373.935,376,219,413.20
15爱朋医疗38.473.89%1.4442,96616,53721.271.8433.45777,094,000.00
16ST丰山35.94-5.00%-1.8962220.030.0115.04718,800,000.00
17金陵体育35.840.03%0.018,5583,0841.880.9076.001,634,661,683.20
18先导智能34.950.58%0.2057,76320,1550.680.9539.2329,633,870,136.00
19威尔药业34.910.40%0.145,5881,9522.390.8615.05814,568,295.80
20中简科技34.060.92%0.3173,90424,95518.470.89103.211,362,740,600.00
21麦迪科技33.423.34%1.085,0611,6820.601.1547.742,820,006,336.00
22天孚通信32.231.22%0.3938,11312,3632.051.2043.935,989,945,500.00
23诚迈科技32.04-2.26%-0.7451,20316,44410.590.71153.671,549,660,737.60
24恒立液压30.592.38%0.7152,42216,0430.591.2228.5926,980,380,000.00
25南京聚隆30.222.89%0.8518,3935,4944.591.0381.681,211,692,718.84
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019