网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.16

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 417 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微210.011.92%3.9622,23846,4578.732.5897.025,250,000,000.00
2洋河股份126.200.17%0.2212,90916,3120.101.5521.95158,546,608,640.00
3迈为股份115.19-6.62%-8.164,4775,2223.433.6527.531,499,550,000.00
4南微医学101.0092.56%48.55110,574110,10435.920.0054.233,196,873,509.50
5星宇股份75.37-0.37%-0.281,6001,2090.061.7431.8920,730,973,266.24
6恒瑞医药66.170.23%0.1528,71418,9210.061.3063.57291,142,820,848.33
7药明康德64.01-1.45%-0.9413,4148,6160.131.3928.4464,368,774,597.96
8立华股份53.18-2.78%-1.529,0524,7882.171.9319.022,191,968,000.00
9扬农化工51.75-0.75%-0.394,2632,2000.141.2016.9216,049,664,393.53
10精研科技51.37-3.04%-1.611,0575440.180.63138.392,921,841,353.20
11亿嘉和49.25-2.55%-1.292,1391,0630.762.1427.831,391,099,247.50
12药石科技49.23-2.55%-1.2911,6855,7051.271.7039.684,472,427,993.60
13华兴源创48.1098.27%23.84171,09182,86046.820.0071.631,739,617,344.20
14瀚川智能45.2175.30%19.4286,97436,15035.300.0051.741,099,357,727.44
15寒锐钴业44.15-3.39%-1.5517,7347,7701.113.5121.287,029,410,591.65
16天准科技40.0056.86%14.50148,56657,83433.350.0059.851,745,050,078.50
17恒铭达39.33-5.14%-2.1322,4928,9517.362.0727.401,196,893,318.20
18世嘉科技38.12-1.04%-0.404,2961,6420.321.2870.595,133,804,710.20
19爱朋医疗35.67-1.74%-0.635,7162,0272.801.3131.00720,130,000.00
20先导智能35.33-0.48%-0.1727,3919,6320.322.3139.8530,100,211,440.00
21威尔药业33.34-2.11%-0.722,4348151.032.5414.37777,934,889.20
22金陵体育33.34-1.94%-0.663,4701,1720.752.5170.701,520,636,733.20
23诚迈科技32.57-4.23%-1.4436,01011,5137.402.94156.591,579,164,266.00
24麦迪科技31.550.00%0.009913100.121.4245.072,662,214,240.00
25天孚通信31.180.16%0.0510,7073,2600.572.0142.495,792,944,500.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019