网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.17 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 460 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1诚迈科技209.765.33%10.6179,034158,6077.601.63114.8621,815,040,000.00
2科思股份106.507.58%7.5084,67286,24330.000.6558.663,005,430,000.00
3图南股份43.159.99%3.923,1311,3510.630.7263.462,157,500,000.00
4中简科技54.156.83%3.46114,39060,5154.362.03150.4214,201,310,121.20
5科沃斯38.908.96%3.2078,03229,4924.341.72353.646,988,335,519.20
6健友股份56.864.20%2.29223,262128,9012.392.7764.1353,032,022,578.42
7传艺科技24.0510.02%2.19228,85851,1369.291.0078.595,923,365,168.50
8天奈科技52.054.35%2.1743,45922,6467.841.7381.332,886,928,734.45
9东珠生态21.9010.00%1.9963,01913,6964.121.7417.113,349,611,132.00
10中航高科28.916.05%1.65451,703127,6383.241.3264.1040,273,049,683.37
11凯伦股份44.753.56%1.5441,35818,5135.282.1446.613,506,627,900.00
12新泉股份27.735.80%1.5261,85016,9362.001.1035.558,579,952,499.48
13中核科技16.519.99%1.50530,03484,59813.822.8260.106,330,224,460.43
14科斯伍德28.005.26%1.4083,96823,3003.460.9979.936,791,400,000.00
15常熟汽饰13.6410.00%1.24334,82244,49011.716.2015.983,900,035,018.44
16上机数控74.401.61%1.1834,52725,4605.930.9169.504,330,347,840.00
17祥生医疗77.471.41%1.0813,22610,2786.891.5142.331,487,424,000.00
18金螳螂11.5010.05%1.051,260,079143,4634.754.0214.7430,508,622,423.50
19东华测试16.776.48%1.02111,29318,3858.051.6572.882,319,629,770.77
20国联证券9.8510.06%0.9013,5571,3350.281.860.004,685,832,150.00
21新日股份24.053.84%0.8977,41218,3833.790.84150.314,906,200,000.00
22赛腾股份60.421.38%0.8262,86837,91612.820.8162.942,962,313,993.58
23苏博特33.782.36%0.7878,60826,1865.971.3229.634,449,738,060.00
24华源控股8.619.96%0.78230,51019,1497.472.1341.002,658,496,621.41
25大亚圣象20.523.64%0.72170,14334,5943.111.1818.9011,232,596,700.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020