网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 425 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1八方股份68.8110.01%6.2647,83031,37215.941.9926.672,064,300,000.00
2迈为股份129.411.82%2.315,3746,8791.860.9830.923,738,055,462.88
3恒铭达51.103.97%1.9533,86716,98411.070.8936.201,549,278,153.00
4神马电力19.729.98%1.7935,0056,8058.690.7258.00789,677,342.80
5星宇股份88.181.82%1.588,6207,5780.310.6734.6624,351,368,357.76
6新泉股份17.1510.01%1.56156,20326,38216.216.4718.441,652,514,506.65
7沪电股份22.446.55%1.381,116,995243,6706.591.9536.3837,881,214,383.53
8扬农化工56.022.23%1.2229,73416,4680.950.8314.7217,357,437,781.07
9爱朋医疗40.802.59%1.039,4743,8144.670.8332.10823,554,000.00
10卓胜微416.150.21%0.8610,60343,5744.230.5998.9210,401,000,000.00
11阿科力24.783.34%0.808,1862,0002.001.2367.001,009,696,700.00
12亿嘉和58.111.38%0.7911,5136,7054.061.5832.631,643,897,994.00
13麦迪科技32.362.34%0.7412,2683,9411.450.6649.802,731,406,496.00
14天目湖25.652.97%0.7411,6842,9343.980.6823.28742,690,000.00
15振江股份19.163.74%0.6912,6002,3861.550.814,770.001,533,594,304.80
16泉峰汽车17.793.73%0.6467,22511,76113.381.8837.33890,000,000.00
17中简科技31.812.05%0.6422,1977,0335.520.8179.411,273,118,200.00
18九鼎新材23.582.52%0.58601,990143,98818.022.09427.267,869,505,014.90
19罗博特科34.301.66%0.565,0871,7271.930.3530.92892,320,000.00
20海星股份20.912.55%0.5247,8429,9589.161.1521.821,089,400,000.00
21春兴精工7.477.48%0.52619,19944,2115.432.35372.008,392,745,329.92
22中来股份14.003.78%0.5158,9388,0752.161.1624.213,807,956,206.08
23紫天科技15.983.16%0.4927,4744,3522.041.1325.392,142,119,000.00
24晶方科技22.452.14%0.4735,5777,8632.020.6556.133,920,469,968.55
25华软科技7.017.02%0.46932,38566,19316.3016.06200.573,999,100,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019