网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微603.999.60%52.9016,80997,5506.720.86143.6115,099,750,000.00
2诚迈科技317.009.73%28.1251,577160,7696.451.392,147.7025,360,000,000.00
3卓易信息132.8016.29%18.6039,72550,50120.081.12168.102,627,119,320.00
4晶方科技128.6910.00%11.70203,164250,9708.850.91321.7329,557,449,063.95
5精研科技146.026.79%9.2942,76760,6507.521.66106.588,305,378,127.20
6赛腾股份54.7810.00%4.9865,17735,43215.890.7466.002,246,927,694.00
7山石网科60.777.03%3.9971,52442,62319.521.1387.552,227,255,321.21
8罗博特科40.729.99%3.7057,83522,34310.542.1336.682,234,216,816.00
9麦迪科技58.886.67%3.6828,85516,7112.580.7590.586,594,560,000.00
10江化微49.707.86%3.6278,82237,73212.660.99116.673,093,323,278.50
11先导智能50.855.96%2.86286,954143,4183.381.2643.7043,115,373,288.00
12晶瑞股份54.015.47%2.80182,05392,83515.831.39254.766,211,426,153.13
13南大光电30.5810.00%2.78551,597159,78513.560.95263.3912,442,722,040.10
14天银机电22.908.69%1.83503,634113,80611.951.1291.609,653,191,254.40
15药明康德112.711.54%1.7190,029100,9760.890.8782.27113,394,882,540.42
16威唐工业22.397.85%1.63270,23859,96335.012.55115.651,728,377,734.98
17鱼跃医疗29.705.77%1.62513,373150,2025.121.4536.4629,773,564,791.30
18腾龙股份27.806.19%1.62105,78028,6064.881.4753.466,031,799,360.00
19鼎胜新材17.4710.01%1.59197,33033,9598.251.8925.694,179,689,166.81
20朗新科技30.575.27%1.53121,13336,4477.031.1014.965,268,143,751.84
21博瑞医药55.372.73%1.4764,72035,53317.510.62197.752,046,725,859.99
22通富微电30.874.61%1.36702,251212,0206.091.04-617.4035,614,860,137.64
23扬杰科技34.863.87%1.30339,032116,8567.180.93158.4516,457,994,889.98
24东山精密33.364.05%1.30740,277245,1454.611.0952.9553,595,257,832.72
25安洁科技28.804.69%1.29498,920140,3107.961.1643.6418,055,697,068.80
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020