云意电气(300304) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 天常股份 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 奥赛康 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | 广大特材 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 4 | 泽璟制药 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 5 | 扬子石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 6 | 诚迈科技 | 205.50 | -5.10% | -11.05 | 54,153 | 115,449 | 6.77 | 1.07 | 1,392.28 | 16,440,000,000.00 |
| 7 | 精研科技 | 116.70 | -5.87% | -7.28 | 33,010 | 38,802 | 5.80 | 1.38 | 85.18 | 6,637,704,612.00 |
| 8 | 苏试试验 | 33.13 | -9.38% | -3.43 | 129,638 | 46,666 | 14.80 | 3.61 | 55.22 | 2,901,443,469.51 |
| 9 | 亿嘉和 | 88.94 | -2.80% | -2.56 | 20,865 | 18,664 | 7.39 | 1.62 | 49.87 | 2,512,169,889.80 |
| 10 | 威唐工业 | 22.26 | -7.98% | -1.93 | 224,042 | 53,400 | 29.02 | 0.93 | 114.98 | 1,718,342,491.32 |
| 11 | 寒锐钴业 | 83.60 | -2.22% | -1.90 | 59,451 | 50,064 | 3.72 | 0.83 | -760.00 | 13,344,470,009.20 |
| 12 | 国电南瑞 | 18.40 | -8.73% | -1.76 | 1,129,574 | 210,931 | 3.85 | 5.53 | 20.91 | 54,002,139,612.80 |
| 13 | 天孚通信 | 37.65 | -4.13% | -1.62 | 73,657 | 27,557 | 3.72 | 2.84 | 43.57 | 7,452,889,411.50 |
| 14 | 斯迪克 | 43.54 | -3.09% | -1.39 | 45,228 | 19,989 | 15.48 | 0.81 | 50.05 | 1,271,803,400.00 |
| 15 | 立华股份 | 57.38 | -2.18% | -1.28 | 21,887 | 12,664 | 5.30 | 1.14 | 13.96 | 2,368,646,400.00 |
| 16 | 恒铭达 | 60.00 | -1.90% | -1.16 | 27,426 | 16,363 | 9.03 | 2.25 | 42.59 | 1,822,680,180.00 |
| 17 | 苏奥传感 | 14.60 | -5.19% | -0.80 | 91,006 | 13,526 | 4.18 | 1.07 | 48.67 | 3,176,936,640.00 |
| 18 | 苏州科达 | 11.28 | -6.47% | -0.78 | 210,834 | 24,270 | 4.27 | 1.80 | 20.16 | 5,574,186,918.96 |
| 19 | 安洁科技 | 21.12 | -3.47% | -0.76 | 262,461 | 55,996 | 4.19 | 0.74 | 32.00 | 13,240,844,517.12 |
| 20 | 罗博特科 | 34.81 | -2.08% | -0.74 | 8,824 | 3,087 | 1.61 | 0.52 | 31.36 | 1,909,948,118.00 |
| 21 | 晶瑞股份 | 36.11 | -2.01% | -0.74 | 72,059 | 26,524 | 6.27 | 1.09 | 170.33 | 4,152,834,630.43 |
| 22 | 泉峰汽车 | 17.90 | -3.87% | -0.72 | 58,583 | 10,612 | 11.72 | 1.37 | 37.54 | 895,000,000.00 |
| 23 | 怡达股份 | 20.19 | -3.30% | -0.69 | 92,845 | 19,236 | 22.10 | 3.17 | 150.56 | 848,140,631.64 |
| 24 | 阿科力 | 35.78 | -1.87% | -0.68 | 13,087 | 4,723 | 3.21 | 0.44 | 96.70 | 1,457,319,400.00 |
| 25 | 宝通科技 | 18.32 | -3.48% | -0.66 | 136,943 | 24,876 | 3.45 | 1.16 | 24.90 | 7,268,787,671.52 |
