网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:12.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 425 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天常股份0.000.00%0.00000.000.000.000.00
2扬子石化0.000.00%0.00000.000.000.000.00
3联瑞新材0.000.00%0.00000.000.000.000.00
4斯迪克0.000.00%0.00000.000.000.000.00
5奥赛康0.000.00%0.00000.000.000.000.00
6卓胜微409.01-1.51%-6.281,0694,4200.431.5097.2510,225,250,000.00
7诚迈科技80.00-7.15%-6.1626,13721,3435.408.95542.013,869,315,200.00
8博瑞医药29.36-9.41%-3.0530,0518,9297.873.75105.791,094,889,289.74
9迈为股份126.03-0.84%-1.075907410.202.7030.153,644,647,454.64
10赛腾股份27.84-2.42%-0.698,4002,3451.642.5433.131,127,975,750.00
11科斯伍德16.84-3.50%-0.6159,2689,9872.448.40377.584,084,542,000.00
12南微医学161.20-0.37%-0.602,1323,4470.642.8166.474,894,734,560.00
13苏试试验28.50-2.03%-0.5910,4493,0391.1911.0247.502,495,959,519.50
14精研科技69.74-0.80%-0.562,1441,5070.382.4050.913,966,696,826.40
15金财互联11.51-4.32%-0.5287,87110,2702.277.4630.534,448,822,674.93
16信捷电气27.87-1.76%-0.509562680.274.3924.66979,351,800.00
17恒瑞医药88.40-0.54%-0.4814,00412,4100.032.1276.87389,306,086,265.20
18广信材料18.72-2.45%-0.479,7831,8570.522.6439.403,499,059,807.36
19江化微29.69-1.53%-0.463,8321,1400.622.1269.691,847,902,779.45
20药石科技68.99-0.66%-0.461,1598030.121.6170.236,944,051,021.92
21晶瑞股份23.41-1.64%-0.399,9342,3390.872.58110.422,688,485,702.93
22亚星客车8.15-4.34%-0.3714,9861,2280.657.15271.001,788,600,000.00
23恒久科技12.02-2.91%-0.3651,2946,1331.914.26104.983,230,976,000.00
24鼎胜新材14.07-2.49%-0.366,6699460.256.3220.663,310,534,060.00
25焦点科技19.23-1.79%-0.354,6559020.201.1330.074,519,050,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019