网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.16

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 417 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微230.953.51%7.8340,77293,94816.312.11106.705,773,750,000.00
2洋河股份126.02-0.87%-1.1119,62924,9200.160.8221.94158,471,158,160.00
3迈为股份125.89-1.12%-1.433,0283,8352.331.0830.051,636,570,000.00
4星宇股份78.390.06%0.052,0841,6230.080.7933.3021,647,808,636.48
5恒瑞医药66.350.44%0.2955,23836,5460.131.0163.80292,199,760,449.05
6药明康德64.75-0.15%-0.1031,31920,3860.311.4328.7865,143,453,504.50
7立华股份53.962.26%1.1914,9397,9363.621.0119.332,227,468,800.00
8扬农化工53.110.25%0.139,9085,2950.321.1817.3616,458,730,950.77
9亿嘉和52.90-0.19%-0.102,2681,1930.800.9729.901,494,760,856.40
10精研科技52.861.95%1.013,1661,6470.560.57142.403,006,590,109.60
11药石科技52.24-0.89%-0.4714,5757,6041.600.8042.134,748,773,137.92
12寒锐钴业45.63-0.59%-0.279,8044,4740.610.7422.047,281,543,820.59
13恒铭达44.201.21%0.5331,62413,91010.411.1830.731,342,707,732.60
14世嘉科技39.87-0.13%-0.058,8623,5350.661.0173.835,369,485,671.45
15爱朋医疗38.40-0.18%-0.0714,1865,4207.021.2133.39775,680,000.00
16金陵体育35.41-1.20%-0.432,8141,0020.620.7975.081,615,049,391.80
17先导智能34.81-0.40%-0.1430,06810,4750.351.1839.0829,515,165,076.80
18威尔药业34.76-0.43%-0.152,3218070.990.8914.98811,068,288.80
19ST丰山34.14-5.01%-1.8088300.040.0414.28682,800,000.00
20麦迪科技33.00-1.26%-0.422,2067290.261.2247.142,784,566,400.00
21中简科技32.94-3.29%-1.1246,97115,63011.741.5799.821,317,929,400.00
22诚迈科技32.601.75%0.5626,2868,4825.430.85156.351,576,745,944.00
23天孚通信32.11-0.37%-0.1216,2335,2300.871.3043.775,967,643,500.00
24利通电子31.203.83%1.1517,8275,5207.104.6127.35779,500,000.00
25恒立液压30.981.27%0.3915,9464,9250.180.8928.9027,271,440,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019