网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.16

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1春兴精工11.034.15%0.441,232,351134,31610.920.91551.5012,442,470,563.04
2沪电股份26.10-3.76%-1.021,176,488306,8986.970.8651.5044,079,344,423.10
3南京证券9.463.50%0.32960,87989,5324.660.6963.0719,496,950,008.58
4华泰证券20.810.73%0.15774,753160,3181.050.8429.35153,111,745,899.20
5华东科技2.34-0.85%-0.02748,99617,5052.560.69-10.716,857,734,824.72
6澄星股份6.226.51%0.38706,01642,88510.661.19124.404,121,203,195.42
7长电科技18.69-1.84%-0.35705,935132,3006.810.70-22.8519,361,247,817.59
8胜利精密2.91-1.02%-0.03587,02217,0932.070.48-8.128,254,163,402.79
9吴通控股6.461.89%0.12584,26837,5224.580.59-7.108,235,534,074.96
10大港股份6.756.64%0.42555,33536,6269.571.62-5.273,917,352,462.75
11锦富技术4.313.36%0.14550,37723,4825.031.29-5.854,715,637,425.72
12徐工机械4.720.85%0.04530,85724,9520.760.8312.1033,013,076,784.88
13国轩高科14.494.09%0.57493,96971,5954.371.7235.3416,364,321,101.17
14东吴证券10.590.76%0.08488,23451,4181.630.8329.4231,770,000,000.00
15东方电热2.862.51%0.07475,32313,6063.731.2628.743,642,191,999.16
16华昌化工7.81-1.64%-0.13469,08936,6415.000.7425.657,329,287,705.30
17法尔胜6.490.46%0.03463,08830,05912.200.75-8.982,463,873,984.00
18太极实业7.85-2.85%-0.23459,42936,3763.860.9125.329,351,503,035.20
19苏宁易购11.020.82%0.09421,06646,3580.460.9910.74101,923,795,756.62
20美年健康12.853.88%0.48403,31351,6741.141.8958.4145,392,018,505.70
21新城控股26.292.30%0.59399,630104,7491.781.935.5859,046,924,249.94
22九鼎新材24.97-5.35%-1.41399,19299,30512.010.65432.018,301,712,725.90
23深南股份10.31-0.67%-0.07381,50839,37314.130.58-93.732,783,700,000.00
24中南建设8.203.54%0.28369,89430,4201.001.5611.8030,420,268,135.40
25中超控股3.109.93%0.28368,94011,2092.912.7283.563,930,800,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019