网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.86 52周最低:3.41

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1徐工机械7.741.31%0.101,785,742137,7172.550.7421.6854,144,073,760.58
2长江健康6.805.59%0.361,618,264108,15913.094.48-23.738,404,684,536.00
3ST德威1.7320.14%0.291,514,20224,92115.135.93-2.751,731,855,226.05
4怡球资源3.914.27%0.161,307,19650,4806.501.5613.587,862,325,550.59
5南极电商8.25-5.06%-0.441,146,99195,9424.691.8016.8420,167,055,906.25
6常铝股份4.393.29%0.141,026,55544,55513.450.83-68.063,350,691,407.94
7澳洋健康5.05-3.63%-0.19894,33946,21911.520.83-8.563,921,230,878.10
8鸿达兴业3.801.06%0.04872,74333,0453.010.6512.0911,002,169,408.20
9南钢股份4.452.77%0.12815,92335,9291.831.028.0219,831,487,024.10
10招商南油2.23-3.04%-0.07789,94017,7062.202.9114.987,993,859,997.86
11双星新材13.163.87%0.49696,00490,4986.021.9416.7415,216,619,598.60
12爱康科技2.561.19%0.03652,91216,7481.460.66-6.9711,467,603,258.88
13常熟汽饰16.003.76%0.58652,865105,22819.011.7713.225,496,138,576.00
14雷科防务6.89-3.37%-0.24631,27143,9235.550.8043.067,843,777,718.53
15美年健康12.52-0.40%-0.05549,03668,7741.400.8189.4349,006,459,115.96
16江苏银行6.39-0.47%-0.03534,27234,3120.360.665.3793,647,785,915.62
17苏美达6.35-4.37%-0.29512,57032,6943.920.8015.128,297,858,905.90
18金陵药业7.40-9.98%-0.82473,68436,0779.401.3957.283,729,600,000.00
19恒瑞医药83.000.97%0.80468,638389,0310.880.8270.34440,419,964,124.00
20智慧农业3.191.27%0.04445,46314,2093.331.4269.504,262,807,584.42
21*ST胜利2.171.40%0.03438,5229,4651.291.0418.947,399,940,197.30
22长电科技36.882.16%0.78434,318158,0903.191.4356.7450,151,046,830.64
23江苏吴中6.01-4.30%-0.27427,67225,7356.000.62-115.584,281,456,880.32
24百川股份6.105.90%0.34415,66324,8088.042.84101.673,153,779,666.00
25国联证券15.161.13%0.17404,34261,6038.501.2054.147,211,900,040.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021