网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.17 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 460 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱康科技2.44-4.31%-0.112,584,86763,3695.770.45-6.7610,930,059,356.12
2奥特佳5.58-4.94%-0.292,065,841115,8716.600.68226.8317,472,985,546.86
3雷科防务11.304.24%0.461,885,874208,41717.441.3380.7112,217,192,185.00
4江南高纤3.380.30%0.011,523,86852,53710.551.3060.044,879,911,848.76
5华泰证券20.93-4.25%-0.931,268,113266,9361.721.4020.52153,994,658,417.60
6长电科技45.97-5.90%-2.881,264,064585,56010.461.07270.4155,577,349,920.04
7金螳螂11.5010.05%1.051,260,079143,4634.754.0214.7430,508,622,423.50
8金通灵4.281.66%0.071,186,53450,8049.881.6868.375,140,144,615.04
9东吴证券10.65-6.00%-0.681,141,913122,9942.940.8939.4441,327,526,370.20
10四环生物6.082.18%0.131,025,34161,9329.960.52167.496,259,577,013.44
11怡球资源2.26-5.83%-0.141,009,53823,3664.980.7829.394,577,404,000.00
12汇鸿集团3.74-3.86%-0.15989,68340,15313.543.7093.502,733,387,156.94
13航发控制23.162.71%0.61983,459223,1668.581.5486.8726,533,076,802.84
14亚星锚链7.221.40%0.10937,35166,6199.771.4580.946,926,868,000.00
15沙钢股份12.16-0.57%-0.07839,269103,1883.801.2950.8626,834,344,747.52
16南京证券15.76-3.61%-0.59806,935128,0773.920.9575.0532,481,176,758.48
17南钢股份3.23-3.00%-0.10776,85425,1581.751.136.4114,356,401,571.87
18太极实业12.14-3.11%-0.39737,43989,3853.501.1840.4725,569,148,760.92
19中超控股2.5310.00%0.23727,31917,7275.743.98-5.733,208,040,000.00
20综艺股份6.450.00%0.00719,56946,8695.541.62121.938,385,000,000.00
21徐工机械6.410.00%0.00691,20044,0590.990.7017.1444,840,247,132.47
22红宝丽6.4810.02%0.59690,10444,19411.461.5036.003,901,336,552.80
23千红制药6.1510.02%0.56632,92038,9134.963.2351.857,852,308,315.00
24*ST胜利2.00-0.99%-0.02614,28712,2641.820.60-2.976,761,744,464.00
25维维股份3.79-2.82%-0.11593,44422,6863.550.7386.146,336,880,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020